Holen Sie sich die Stockscreener-App
6.64
4.94%
-0.345
Mannatech Inc-Aktien (MTEX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $7.00 | $6.29 | $0.71 | 15,176.0 | -4.94% |
| 2026-10-01 | $7.42 | $6.74 | $0.68 | 10,232.0 | -2.72% |
| 2026-09-30 | $7.74 | $7.15 | $0.585 | 25,702.0 | -5.53% |
| 2026-09-29 | $7.93 | $7.55 | $0.38 | 6,994.0 | -2.94% |
| 2026-09-28 | $8.19 | $7.62 | $0.57 | 49,114.0 | +1.69% |
| 2026-09-25 | $7.94 | $7.18 | $0.76 | 64,246.0 | +6.21% |
| 2026-09-24 | $7.36 | $6.67 | $0.6892 | 4,036.0 | -5.35% |
| 2026-09-23 | $8.25 | $7.66 | $0.59 | 7,601.0 | -4.25% |
| 2026-09-22 | $8.15 | $7.83 | $0.32 | 4,276.0 | -1.84% |
| 2026-09-21 | $8.15 | $7.42 | $0.73 | 22,312.0 | +8.52% |
| 2026-09-18 | $7.78 | $6.11 | $1.67 | 26,082.0 | -0.40% |
| 2026-09-17 | $7.73 | $7.52 | $0.2059 | 4,115.0 | -1.57% |
| 2026-09-16 | $8.11 | $7.66 | $0.445 | 13,966.0 | -6.53% |
| 2026-09-15 | $8.35 | $7.86 | $0.49 | 5,892.0 | +2.44% |
| 2026-09-14 | $8.86 | $7.77 | $1.09 | 50,079.0 | -2.56% |
| 2026-09-11 | $8.61 | $7.59 | $1.02 | 75,975.0 | -3.52% |
| 2026-09-10 | $8.60 | $7.75 | $0.845 | 109,982.0 | +6.24% |
| 2026-09-09 | $9.30 | $7.85 | $1.45 | 216,870.0 | -10.40% |
| 2026-09-08 | $9.65 | $8.45 | $1.20 | 50,365.0 | -0.67% |
| 2026-09-04 | $9.20 | $7.39 | $1.80 | 76,691.0 | +23.46% |
| 2026-09-03 | $7.42 | $6.75 | $0.665 | 235,172.0 | +6.89% |
Mannatech Inc-Aktien (MTEX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mannatech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTEX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mannatech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mannatech Inc-Aktien (MTEX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $7.42 | $6.29 | $1.13 | 40,584.0 | -7.52% |
| 2026-09 | $9.65 | $6.11 | $3.54 | 1,165,193.0 | +0.00% |
| 2026-08 | $7.19 | $4.51 | $2.68 | 210,556.0 | +49.90% |
| 2026-07 | $5.50 | $3.95 | $1.55 | 187,445.0 | -8.06% |
| 2026-06 | $6.10 | $5.00 | $1.10 | 339,075.0 | -8.60% |
| 2026-05 | $6.50 | $3.80 | $2.70 | 898,622.0 | +30.14% |
| 2026-04 | $8.50 | $4.28 | $4.22 | 392,049.0 | -24.22% |
| 2026-03 | $6.99 | $5.78 | $1.21 | 71,590.0 | -15.31% |
| 2026-02 | $7.79 | $6.83 | $0.96 | 80,384.0 | -8.36% |
| 2026-01 | $9.51 | $7.00 | $2.51 | 605,337.0 | -9.72% |
Mannatech Inc-Aktien (MTEX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.68 | $6.90 | $2.78 | 329,971.0 | -15.58% |
| 2025-11 | $12.45 | $8.63 | $3.82 | 392,437.0 | -7.58% |
| 2025-10 | $12.00 | $8.34 | $3.66 | 987,232.0 | +2.46% |
| 2025-09 | $10.50 | $7.80 | $2.70 | 368,779.0 | +3.81% |
| 2025-08 | $10.85 | $7.55 | $3.30 | 222,644.0 | +16.83% |
| 2025-07 | $10.25 | $7.50 | $2.75 | 326,197.0 | -12.30% |
| 2025-06 | $11.36 | $8.69 | $2.67 | 313,663.0 | -6.41% |
| 2025-05 | $11.97 | $9.01 | $2.96 | 45,647.0 | -4.40% |
| 2025-04 | $11.90 | $7.70 | $4.20 | 37,614.0 | +13.83% |
| 2025-03 | $12.25 | $8.21 | $4.04 | 96,185.0 | -18.76% |
| 2025-02 | $13.25 | $10.50 | $2.75 | 50,209.0 | -2.84% |
| 2025-01 | $16.49 | $10.75 | $5.74 | 129,689.0 | -13.40% |
Mannatech Inc-Aktien (MTEX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.00 | $8.50 | $5.50 | 174,831.0 | +64.71% |
| 2024-11 | $8.72 | $7.46 | $1.26 | 73,116.0 | +8.70% |
| 2024-10 | $8.26 | $7.05 | $1.20 | 90,026.0 | +0.90% |
| 2024-09 | $7.99 | $7.50 | $0.49 | 91,064.0 | +2.65% |
| 2024-08 | $7.67 | $7.00 | $0.67 | 64,953.0 | +2.90% |
| 2024-07 | $7.67 | $6.75 | $0.92 | 30,614.0 | +8.06% |
| 2024-06 | $8.08 | $6.75 | $1.33 | 23,531.0 | -12.33% |
| 2024-05 | $8.15 | $7.30 | $0.85 | 7,209.0 | -6.41% |
| 2024-04 | $9.33 | $8.15 | $1.18 | 11,487.0 | +0.68% |
| 2024-03 | $9.16 | $8.16 | $1.00 | 8,880.0 | -8.46% |
| 2024-02 | $9.97 | $8.50 | $1.47 | 22,360.0 | -3.34% |
| 2024-01 | $10.51 | $8.11 | $2.40 | 17,993.0 | +14.69% |
0.45%
3.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):