Holen Sie sich die Stockscreener-App
8.65
2.15%
-0.19
Handel nachbörslich:
8.65
Mannatech Inc-Aktien (MTEX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $8.71 | $8.65 | $0.0601 | 1,942.0 | -2.15% |
| 2025-12-11 | $9.01 | $8.75 | $0.2599 | 2,029.0 | -2.96% |
| 2025-12-10 | $9.34 | $9.11 | $0.23 | 1,636.0 | -3.80% |
| 2025-12-09 | $9.47 | $9.01 | $0.46 | 6,873.0 | +2.27% |
| 2025-12-08 | $9.56 | $9.26 | $0.30 | 2,140.0 | -3.94% |
| 2025-12-05 | $9.64 | $9.30 | $0.34 | 2,159.0 | -0.36% |
| 2025-12-04 | $9.68 | $9.17 | $0.505 | 1,216.0 | +5.74% |
| 2025-12-03 | $9.64 | $9.15 | $0.4894 | 4,339.0 | -2.03% |
| 2025-12-02 | $9.63 | $9.34 | $0.29 | 4,854.0 | +0.16% |
| 2025-12-01 | $9.32 | $9.21 | $0.115 | 1,058.0 | -0.98% |
| 2025-11-28 | $9.88 | $9.39 | $0.49 | 4,639.0 | -2.92% |
| 2025-11-26 | $9.80 | $9.70 | $0.10 | 1,256.0 | +0.10% |
| 2025-11-25 | $9.97 | $9.60 | $0.37 | 2,339.0 | -1.52% |
| 2025-11-24 | $9.84 | $9.60 | $0.24 | 3,532.0 | +0.77% |
| 2025-11-21 | $9.79 | $9.51 | $0.2799 | 5,481.0 | +0.77% |
| 2025-11-20 | $9.86 | $9.34 | $0.52 | 12,003.0 | +2.43% |
| 2025-11-19 | $9.70 | $9.36 | $0.3439 | 7,925.0 | +1.28% |
| 2025-11-18 | $9.37 | $9.29 | $0.0814 | 1,171.0 | -1.79% |
| 2025-11-17 | $9.81 | $9.15 | $0.66 | 7,804.0 | -0.83% |
| 2025-11-14 | $9.59 | $9.40 | $0.19 | 5,579.0 | +0.74% |
| 2025-11-13 | $9.52 | $9.20 | $0.32 | 1,992.0 | +0.11% |
Mannatech Inc-Aktien (MTEX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mannatech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTEX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mannatech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mannatech Inc-Aktien (MTEX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.68 | $8.65 | $1.03 | 30,188.0 | -8.15% |
| 2025-11 | $12.45 | $8.63 | $3.82 | 392,437.0 | -7.58% |
| 2025-10 | $12.00 | $8.34 | $3.66 | 987,232.0 | +2.46% |
| 2025-09 | $10.50 | $7.80 | $2.70 | 368,779.0 | +3.81% |
| 2025-08 | $10.85 | $7.55 | $3.30 | 222,644.0 | +16.83% |
| 2025-07 | $10.25 | $7.50 | $2.75 | 326,197.0 | -12.30% |
| 2025-06 | $11.36 | $8.69 | $2.67 | 313,663.0 | -6.41% |
| 2025-05 | $11.97 | $9.01 | $2.96 | 45,647.0 | -4.40% |
| 2025-04 | $11.90 | $7.70 | $4.20 | 37,614.0 | +13.83% |
| 2025-03 | $12.25 | $8.21 | $4.04 | 96,185.0 | -18.76% |
| 2025-02 | $13.25 | $10.50 | $2.75 | 50,209.0 | -2.84% |
| 2025-01 | $16.49 | $10.75 | $5.74 | 129,689.0 | -13.40% |
Mannatech Inc-Aktien (MTEX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.00 | $8.50 | $5.50 | 174,831.0 | +64.71% |
| 2024-11 | $8.72 | $7.46 | $1.26 | 73,116.0 | +8.70% |
| 2024-10 | $8.26 | $7.05 | $1.20 | 90,026.0 | +0.90% |
| 2024-09 | $7.99 | $7.50 | $0.49 | 91,064.0 | +2.65% |
| 2024-08 | $7.67 | $7.00 | $0.67 | 64,953.0 | +2.90% |
| 2024-07 | $7.67 | $6.75 | $0.92 | 30,614.0 | +8.06% |
| 2024-06 | $8.08 | $6.75 | $1.33 | 23,531.0 | -12.33% |
| 2024-05 | $8.15 | $7.30 | $0.85 | 7,209.0 | -6.41% |
| 2024-04 | $9.33 | $8.15 | $1.18 | 11,487.0 | +0.68% |
| 2024-03 | $9.16 | $8.16 | $1.00 | 8,880.0 | -8.46% |
| 2024-02 | $9.97 | $8.50 | $1.47 | 22,360.0 | -3.34% |
| 2024-01 | $10.51 | $8.11 | $2.40 | 17,993.0 | +14.69% |
Mannatech Inc-Aktien (MTEX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.95 | $7.50 | $1.45 | 24,676.0 | -8.99% |
| 2023-11 | $9.97 | $8.00 | $1.97 | 14,316.0 | +1.61% |
| 2023-10 | $10.81 | $8.30 | $2.51 | 16,370.0 | -15.37% |
| 2023-09 | $13.04 | $10.01 | $3.03 | 51,221.0 | -21.35% |
| 2023-08 | $15.10 | $11.52 | $3.58 | 79,389.0 | +10.57% |
| 2023-07 | $12.22 | $11.52 | $0.6995 | 11,975.0 | -0.90% |
| 2023-06 | $13.55 | $12.00 | $1.55 | 12,308.0 | -4.24% |
| 2023-05 | $14.87 | $11.91 | $2.96 | 27,803.0 | +1.11% |
| 2023-04 | $17.88 | $12.40 | $5.47 | 32,302.0 | -28.09% |
| 2023-03 | $21.23 | $16.35 | $4.88 | 44,744.0 | +0.29% |
| 2023-02 | $19.00 | $16.61 | $2.39 | 56,244.0 | -4.44% |
| 2023-01 | $18.50 | $15.79 | $2.71 | 63,839.0 | +0.56% |
2.65%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):