Mgic Investment Corp (MTG)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Mgic Investment Corp-Aktien (MTG) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09-09	$31.04	$30.50	$0.545	251,788.0	+0.98%
2026-09-08	$30.99	$30.61	$0.38	1,233,784.0	-1.13%
2026-09-04	$31.41	$30.94	$0.47	1,519,390.0	-1.46%
2026-09-03	$31.61	$31.21	$0.405	1,075,777.0	+1.39%
2026-09-02	$31.29	$30.78	$0.5084	1,622,242.0	+1.14%
2026-09-01	$31.02	$30.64	$0.385	1,605,983.0	+0.13%
2026-08-31	$31.00	$30.64	$0.365	2,226,902.0	-1.10%
2026-08-28	$31.27	$30.99	$0.275	1,046,653.0	-0.29%
2026-08-27	$31.36	$30.87	$0.49	1,928,611.0	-0.67%
2026-08-26	$31.43	$31.15	$0.275	1,468,947.0	+0.16%
2026-08-25	$31.30	$30.91	$0.39	1,477,315.0	+0.45%
2026-08-24	$31.38	$30.98	$0.40	1,056,701.0	+0.65%
2026-08-21	$31.07	$30.79	$0.285	1,793,546.0	+0.62%
2026-08-20	$31.05	$30.61	$0.435	1,252,275.0	-0.55%
2026-08-19	$31.38	$30.88	$0.50	1,478,736.0	-0.77%
2026-08-18	$31.54	$31.12	$0.42	1,183,342.0	+0.03%
2026-08-17	$31.26	$30.98	$0.28	1,607,713.0	-0.16%
2026-08-14	$31.16	$30.81	$0.355	1,249,566.0	+1.04%
2026-08-13	$30.93	$30.55	$0.38	1,552,293.0	+0.65%
2026-08-12	$30.81	$30.26	$0.55	1,573,117.0	+0.96%
2026-08-11	$30.74	$30.24	$0.50	1,373,325.0	+0.26%

Mgic Investment Corp-Aktien (MTG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mgic Investment Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mgic Investment Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Mgic Investment Corp-Aktien (MTG) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09	$31.61	$30.50	$1.12	7,308,964.0	+1.01%
2026-08	$31.54	$29.62	$1.92	32,147,094.0	+2.00%
2026-07	$31.89	$27.61	$4.29	40,012,840.0	+6.56%
2026-06	$28.36	$24.69	$3.67	40,713,577.0	+11.82%
2026-05	$27.02	$25.21	$1.81	38,587,271.0	-4.76%
2026-04	$29.53	$26.05	$3.48	40,537,791.0	+0.88%
2026-03	$27.27	$25.41	$1.86	41,175,599.0	-1.06%
2026-02	$27.81	$25.41	$2.40	48,120,977.0	-1.45%
2026-01	$29.79	$25.60	$4.18	47,009,518.0	-7.87%

Mgic Investment Corp-Aktien (MTG) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$29.97	$27.57	$2.39	35,875,088.0	+4.41%
2025-11	$28.68	$26.95	$1.73	26,245,856.0	+3.39%
2025-10	$28.38	$26.18	$2.19	42,000,426.0	-3.35%
2025-09	$29.01	$27.48	$1.53	47,403,085.0	+1.94%
2025-08	$28.20	$25.85	$2.35	38,048,766.0	+7.45%
2025-07	$28.67	$24.77	$3.90	55,193,269.0	-6.97%
2025-06	$28.28	$25.86	$2.43	42,847,635.0	+5.26%
2025-05	$26.92	$24.59	$2.33	32,964,504.0	+6.18%
2025-04	$25.57	$21.94	$3.63	45,930,099.0	+0.52%
2025-03	$25.01	$22.30	$2.71	67,088,622.0	+0.69%
2025-02	$26.07	$23.81	$2.26	34,795,659.0	-3.64%
2025-01	$25.88	$22.71	$3.17	30,010,821.0	+7.72%

Mgic Investment Corp-Aktien (MTG) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$26.27	$22.98	$3.29	29,367,862.0	-9.94%
2024-11	$26.56	$23.36	$3.20	33,305,644.0	+4.87%
2024-10	$26.52	$24.80	$1.72	28,487,149.0	-2.19%
2024-09	$25.89	$24.05	$1.83	30,677,549.0	+0.67%
2024-08	$25.93	$22.88	$3.05	31,793,605.0	+2.38%
2024-07	$25.35	$21.20	$4.15	34,440,741.0	+15.27%
2024-06	$21.88	$20.35	$1.52	31,584,119.0	+2.62%
2024-05	$21.45	$20.02	$1.43	34,513,774.0	+3.55%
2024-04	$22.31	$19.26	$3.05	40,602,013.0	-9.30%
2024-03	$22.43	$19.66	$2.77	51,033,682.0	+12.42%
2024-02	$20.08	$18.68	$1.40	42,413,488.0	+0.25%
2024-01	$20.26	$18.98	$1.28	33,306,219.0	+2.85%