Holen Sie sich die Stockscreener-App
5.68
3.07%
-0.18
Handel nachbörslich:
5.68
Materialise Nv Adr-Aktien (MTLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $5.83 | $5.60 | $0.23 | 382,199.0 | -3.07% |
| 2025-12-11 | $5.87 | $5.74 | $0.13 | 131,414.0 | +1.21% |
| 2025-12-10 | $5.88 | $5.76 | $0.12 | 181,471.0 | +0.00% |
| 2025-12-09 | $5.86 | $5.79 | $0.07 | 78,447.0 | -1.19% |
| 2025-12-08 | $6.05 | $5.82 | $0.23 | 170,917.0 | +0.34% |
| 2025-12-05 | $5.99 | $5.80 | $0.19 | 162,084.0 | -1.18% |
| 2025-12-04 | $6.06 | $5.86 | $0.20 | 290,165.0 | -2.31% |
| 2025-12-03 | $6.07 | $5.91 | $0.16 | 160,657.0 | +0.33% |
| 2025-12-02 | $6.08 | $5.96 | $0.12 | 148,084.0 | +2.38% |
| 2025-12-01 | $6.07 | $5.87 | $0.20 | 106,172.0 | -2.32% |
| 2025-11-28 | $6.18 | $5.99 | $0.19 | 84,352.0 | +0.17% |
| 2025-11-26 | $6.14 | $6.00 | $0.1399 | 62,387.0 | -0.99% |
| 2025-11-25 | $6.11 | $5.83 | $0.28 | 112,795.0 | +3.05% |
| 2025-11-24 | $6.11 | $5.86 | $0.2482 | 94,764.0 | -1.17% |
| 2025-11-21 | $6.07 | $5.82 | $0.2487 | 109,177.0 | +2.05% |
| 2025-11-20 | $6.28 | $5.83 | $0.45 | 142,780.0 | -2.82% |
| 2025-11-19 | $6.40 | $6.00 | $0.40 | 172,316.0 | -3.22% |
| 2025-11-18 | $6.22 | $5.90 | $0.32 | 113,071.0 | +4.71% |
| 2025-11-17 | $6.14 | $5.86 | $0.28 | 113,380.0 | -1.16% |
| 2025-11-14 | $6.13 | $5.90 | $0.23 | 157,918.0 | -1.64% |
| 2025-11-13 | $6.19 | $5.93 | $0.26 | 132,021.0 | +2.69% |
Materialise Nv Adr-Aktien (MTLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Materialise Nv Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Materialise Nv Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Materialise Nv Adr-Aktien (MTLS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.08 | $5.60 | $0.48 | 2,193,809.0 | -5.80% |
| 2025-11 | $6.80 | $5.63 | $1.17 | 2,600,369.0 | -5.78% |
| 2025-10 | $6.41 | $5.35 | $1.06 | 5,068,435.0 | +14.90% |
| 2025-09 | $5.88 | $4.90 | $0.98 | 2,232,346.0 | +9.00% |
| 2025-08 | $5.40 | $4.91 | $0.49 | 2,690,318.0 | -0.97% |
| 2025-07 | $6.19 | $5.13 | $1.06 | 2,297,715.0 | -8.67% |
| 2025-06 | $5.94 | $5.25 | $0.69 | 1,826,651.0 | +4.82% |
| 2025-05 | $5.63 | $5.00 | $0.63 | 2,104,890.0 | +4.86% |
| 2025-04 | $5.42 | $3.93 | $1.49 | 4,586,116.0 | +4.47% |
| 2025-03 | $5.46 | $4.81 | $0.645 | 4,106,209.0 | -6.46% |
| 2025-02 | $9.69 | $5.17 | $4.52 | 9,600,014.0 | -37.23% |
| 2025-01 | $8.85 | $6.97 | $1.88 | 3,989,658.0 | +19.03% |
Materialise Nv Adr-Aktien (MTLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.50 | $6.96 | $1.54 | 4,131,437.0 | -6.95% |
| 2024-11 | $7.66 | $5.90 | $1.76 | 4,062,375.0 | +29.10% |
| 2024-10 | $6.46 | $4.97 | $1.49 | 3,186,696.0 | +7.85% |
| 2024-09 | $5.50 | $4.79 | $0.71 | 4,309,911.0 | +2.43% |
| 2024-08 | $6.63 | $5.29 | $1.34 | 1,979,101.0 | -17.69% |
| 2024-07 | $6.70 | $4.71 | $1.99 | 1,946,363.0 | +29.74% |
| 2024-06 | $5.42 | $4.70 | $0.7199 | 1,034,082.0 | +0.20% |
| 2024-05 | $5.50 | $4.98 | $0.52 | 1,259,696.0 | -4.21% |
| 2024-04 | $5.45 | $4.82 | $0.63 | 1,604,991.0 | -1.14% |
| 2024-03 | $5.53 | $4.86 | $0.6699 | 1,842,552.0 | -2.22% |
| 2024-02 | $6.14 | $5.29 | $0.8499 | 1,955,925.0 | -4.76% |
| 2024-01 | $6.56 | $5.62 | $0.94 | 1,631,451.0 | -13.63% |
Materialise Nv Adr-Aktien (MTLS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.93 | $6.08 | $0.85 | 2,116,574.0 | +3.71% |
| 2023-11 | $6.69 | $5.43 | $1.26 | 4,160,318.0 | +15.09% |
| 2023-10 | $5.61 | $4.93 | $0.675 | 3,292,514.0 | +0.18% |
| 2023-09 | $6.77 | $5.31 | $1.46 | 2,526,130.0 | -18.79% |
| 2023-08 | $7.96 | $6.51 | $1.45 | 2,581,877.0 | -15.29% |
| 2023-07 | $9.50 | $7.88 | $1.62 | 2,782,843.0 | -7.64% |
| 2023-06 | $10.20 | $7.52 | $2.68 | 8,427,674.0 | -7.30% |
| 2023-05 | $9.85 | $8.19 | $1.66 | 1,388,694.0 | +3.67% |
| 2023-04 | $9.17 | $7.72 | $1.45 | 1,604,672.0 | +8.31% |
| 2023-03 | $8.96 | $7.30 | $1.66 | 3,325,080.0 | -3.49% |
| 2023-02 | $11.42 | $8.60 | $2.82 | 3,525,173.0 | -18.41% |
| 2023-01 | $10.63 | $8.34 | $2.29 | 7,884,103.0 | +19.77% |
3.64%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):