164.02
price down icon0.28%   -0.46
 
loading

Vail Resorts Inc-Aktien (MTN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $165.4 $163.4 $1.98 429,266.0 -0.28%
2025-07-02 $165.0 $159.0 $6.01 538,329.0 +2.14%
2025-07-01 $162.5 $156.4 $6.14 581,639.0 +2.48%
2025-06-30 $157.3 $154.9 $2.41 454,106.0 -0.06%
2025-06-27 $157.4 $155.0 $2.47 776,148.0 +0.04%
2025-06-26 $158.6 $155.0 $3.62 622,381.0 +1.45%
2025-06-25 $158.2 $152.8 $5.38 603,195.0 -1.80%
2025-06-24 $159.6 $156.7 $2.91 750,237.0 -0.41%
2025-06-23 $159.1 $155.2 $3.87 1,122,847.0 +1.16%
2025-06-20 $158.6 $154.9 $3.76 1,263,955.0 +0.93%
2025-06-18 $160.7 $154.9 $5.76 1,156,773.0 -0.01%
2025-06-17 $158.9 $154.3 $4.62 951,294.0 -0.14%
2025-06-16 $155.6 $152.3 $3.28 1,009,862.0 +2.64%
2025-06-13 $154.4 $150.4 $4.04 831,881.0 -1.43%
2025-06-12 $153.8 $150.4 $3.44 728,344.0 +1.08%
2025-06-11 $156.8 $150.9 $5.92 1,159,984.0 -2.98%
2025-06-10 $159.4 $154.2 $5.18 994,214.0 +0.61%
2025-06-09 $156.6 $151.1 $5.50 951,611.0 +3.49%
2025-06-06 $155.9 $147.5 $8.37 2,189,477.0 -2.89%
2025-06-05 $156.1 $152.4 $3.60 1,337,661.0 +0.44%
2025-06-04 $156.5 $154.1 $2.42 720,078.0 -1.15%

Vail Resorts Inc-Aktien (MTN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vail Resorts Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vail Resorts Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vail Resorts Inc-Aktien (MTN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $165.4 $156.4 $8.99 1,978,500.0 +4.38%
2025-06 $160.7 $147.5 $13.17 19,166,119.0 -1.90%
2025-05 $175.5 $136.9 $38.60 13,974,436.0 +15.06%
2025-04 $163.2 $129.8 $33.34 15,183,852.0 -13.01%
2025-03 $167.3 $152.0 $15.29 12,988,633.0 +0.65%
2025-02 $173.2 $154.3 $18.94 9,089,614.0 -6.54%
2025-01 $187.7 $165.5 $22.20 13,844,037.0 -9.25%

Vail Resorts Inc-Aktien (MTN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $199.4 $174.0 $25.48 12,341,235.0 +5.90%
2024-11 $191.2 $165.0 $26.19 9,134,020.0 +8.18%
2024-10 $177.1 $165.5 $11.59 10,754,567.0 -4.93%
2024-09 $190.9 $173.1 $17.80 11,989,578.0 -4.08%
2024-08 $184.8 $167.6 $17.19 6,815,564.0 -0.17%
2024-07 $185.7 $170.2 $15.45 8,789,804.0 +1.04%
2024-06 $196.3 $165.1 $31.17 14,125,679.0 -4.55%
2024-05 $206.4 $182.6 $23.75 15,670,155.0 -0.34%
2024-04 $233.6 $189.3 $44.22 12,453,617.0 -15.02%
2024-03 $235.8 $215.0 $20.81 12,298,733.0 -3.25%
2024-02 $236.9 $216.8 $20.14 6,487,345.0 +3.74%
2024-01 $228.4 $204.9 $23.47 9,168,938.0 +4.00%

Vail Resorts Inc-Aktien (MTN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $235.4 $213.2 $22.28 8,271,813.0 -1.77%
2023-11 $228.1 $207.9 $20.25 6,664,377.0 +2.38%
2023-10 $227.5 $204.9 $22.63 10,017,741.0 -4.34%
2023-09 $254.8 $221.7 $33.12 16,264,890.0 -1.96%
2023-08 $238.3 $220.3 $17.97 5,168,056.0 -3.89%
2023-07 $250.9 $231.8 $19.08 5,671,136.0 -6.46%
2023-06 $258.1 $237.5 $20.62 8,943,724.0 +3.52%
2023-05 $245.6 $230.2 $15.43 5,746,137.0 +1.11%
2023-04 $254.7 $231.0 $23.71 7,328,370.0 +2.93%
2023-03 $240.8 $211.2 $29.52 13,105,367.0 +0.08%
2023-02 $266.3 $233.5 $32.78 5,698,665.0 -11.00%
2023-01 $262.4 $236.6 $25.71 6,879,531.0 +10.07%
resorts_casinos CZR
$29.71
price up icon 0.24%
resorts_casinos BYD
$81.57
price up icon 0.22%
resorts_casinos HGV
$44.86
price up icon 0.88%
resorts_casinos RRR
$54.72
price up icon 0.61%
$8.56
price up icon 1.54%
Kapitalisierung:     |  Volumen (24h):