Holen Sie sich die Stockscreener-App
130.64
2.19%
-2.35
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt MTN?
Forum
Prognose
Dividendenhistorie
Vail Resorts Inc-Aktien (MTN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $132.9 | $129.3 | $3.64 | 243,718.0 | -1.89% |
| 2026-09-08 | $137.4 | $132.2 | $5.15 | 797,530.0 | -1.46% |
| 2026-09-04 | $136.6 | $134.7 | $1.87 | 442,104.0 | -0.81% |
| 2026-09-03 | $137.9 | $133.9 | $3.97 | 575,514.0 | -0.18% |
| 2026-09-02 | $137.7 | $132.8 | $4.94 | 499,668.0 | +2.95% |
| 2026-09-01 | $137.6 | $131.8 | $5.82 | 724,504.0 | -3.30% |
| 2026-08-31 | $142.0 | $136.5 | $5.47 | 615,038.0 | -3.54% |
| 2026-08-28 | $145.5 | $141.9 | $3.62 | 482,410.0 | -1.85% |
| 2026-08-27 | $147.8 | $144.2 | $3.65 | 531,482.0 | -2.76% |
| 2026-08-26 | $149.4 | $145.9 | $3.48 | 459,190.0 | +0.60% |
| 2026-08-25 | $150.8 | $146.9 | $3.87 | 386,865.0 | -1.44% |
| 2026-08-24 | $154.3 | $150.0 | $4.27 | 509,188.0 | -1.84% |
| 2026-08-21 | $154.6 | $151.5 | $3.08 | 619,288.0 | +1.72% |
| 2026-08-20 | $154.0 | $149.9 | $4.05 | 393,483.0 | -1.85% |
| 2026-08-19 | $153.9 | $149.8 | $4.14 | 448,997.0 | +2.18% |
| 2026-08-18 | $150.6 | $147.0 | $3.62 | 775,760.0 | +2.17% |
| 2026-08-17 | $148.2 | $143.0 | $5.13 | 555,130.0 | -1.15% |
| 2026-08-14 | $149.1 | $145.2 | $3.89 | 371,901.0 | +1.98% |
| 2026-08-13 | $147.9 | $140.1 | $7.80 | 676,723.0 | -1.98% |
| 2026-08-12 | $148.7 | $146.2 | $2.44 | 330,351.0 | +0.47% |
| 2026-08-11 | $149.1 | $145.7 | $3.38 | 498,028.0 | +0.96% |
Vail Resorts Inc-Aktien (MTN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vail Resorts Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vail Resorts Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vail Resorts Inc-Aktien (MTN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $137.9 | $129.3 | $8.63 | 3,283,038.0 | -4.69% |
| 2026-08 | $154.6 | $136.5 | $18.05 | 10,018,682.0 | -8.47% |
| 2026-07 | $160.5 | $134.4 | $26.06 | 16,282,446.0 | +9.86% |
| 2026-06 | $148.1 | $125.7 | $22.39 | 19,664,810.0 | +1.91% |
| 2026-05 | $137.0 | $119.9 | $17.06 | 13,210,140.0 | +5.05% |
| 2026-04 | $136.3 | $118.5 | $17.77 | 17,436,819.0 | -0.89% |
| 2026-03 | $144.7 | $123.8 | $20.85 | 22,553,880.0 | -5.52% |
| 2026-02 | $145.9 | $126.2 | $19.73 | 16,004,643.0 | +2.06% |
| 2026-01 | $147.5 | $129.4 | $18.09 | 17,292,412.0 | +0.20% |
Vail Resorts Inc-Aktien (MTN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $163.3 | $133.1 | $30.24 | 23,509,228.0 | -4.99% |
| 2025-11 | $151.8 | $132.7 | $19.19 | 13,309,139.0 | -5.47% |
| 2025-10 | $158.9 | $143.0 | $15.94 | 16,636,998.0 | -0.83% |
| 2025-09 | $163.2 | $139.5 | $23.69 | 16,979,627.0 | -8.69% |
| 2025-08 | $165.5 | $146.7 | $18.82 | 9,651,530.0 | +9.01% |
| 2025-07 | $172.0 | $149.7 | $22.26 | 13,317,131.0 | -4.37% |
| 2025-06 | $160.7 | $147.5 | $13.17 | 19,166,119.0 | -1.90% |
| 2025-05 | $175.5 | $136.9 | $38.60 | 13,974,436.0 | +15.06% |
| 2025-04 | $163.2 | $129.8 | $33.34 | 15,183,852.0 | -13.01% |
| 2025-03 | $167.3 | $152.0 | $15.29 | 12,988,633.0 | +0.65% |
| 2025-02 | $173.2 | $154.3 | $18.94 | 9,089,614.0 | -6.54% |
| 2025-01 | $187.7 | $165.5 | $22.20 | 13,844,037.0 | -9.25% |
Vail Resorts Inc-Aktien (MTN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $199.4 | $174.0 | $25.48 | 12,341,235.0 | +5.90% |
| 2024-11 | $191.2 | $165.0 | $26.19 | 9,134,020.0 | +8.18% |
| 2024-10 | $177.1 | $165.5 | $11.59 | 10,754,567.0 | -4.93% |
| 2024-09 | $190.9 | $173.1 | $17.80 | 11,989,578.0 | -4.08% |
| 2024-08 | $184.8 | $167.6 | $17.19 | 6,815,564.0 | -0.17% |
| 2024-07 | $185.7 | $170.2 | $15.45 | 8,789,804.0 | +1.04% |
| 2024-06 | $196.3 | $165.1 | $31.17 | 14,125,679.0 | -4.55% |
| 2024-05 | $206.4 | $182.6 | $23.75 | 15,670,155.0 | -0.34% |
| 2024-04 | $233.6 | $189.3 | $44.22 | 12,453,617.0 | -15.02% |
| 2024-03 | $235.8 | $215.0 | $20.81 | 12,298,733.0 | -3.25% |
| 2024-02 | $236.9 | $216.8 | $20.14 | 6,487,345.0 | +3.74% |
| 2024-01 | $228.4 | $204.9 | $23.47 | 9,168,938.0 | +4.00% |
1.82%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):