loading

Matinas Biopharma Holdings Inc-Aktien (MTNB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $0.9389 $0.9116 $0.0273 12,921.0 -1.06%
2025-07-02 $0.9402 $0.9004 $0.0398 74,320.0 +4.09%
2025-07-01 $0.94 $0.8803 $0.0597 39,018.0 +1.47%
2025-06-30 $0.932 $0.89 $0.042 62,825.0 -3.27%
2025-06-27 $0.942 $0.91 $0.032 62,206.0 -2.32%
2025-06-26 $0.9645 $0.9148 $0.0497 121,198.0 -2.29%
2025-06-25 $1.04 $0.88 $0.16 534,991.0 +6.41%
2025-06-24 $0.94 $0.867 $0.073 56,702.0 +2.94%
2025-06-23 $0.9098 $0.87 $0.0398 48,089.0 -3.59%
2025-06-20 $0.947 $0.87 $0.077 92,237.0 +1.44%
2025-06-18 $0.9397 $0.8901 $0.0496 81,785.0 -1.54%
2025-06-17 $0.9898 $0.881 $0.1088 234,662.0 -1.87%
2025-06-16 $1.19 $0.8399 $0.35 4,199,130.0 +10.88%
2025-06-13 $0.8699 $0.8323 $0.0376 62,648.0 -4.55%
2025-06-12 $1.00 $0.8601 $0.1399 160,640.0 -15.38%
2025-06-11 $1.08 $0.88 $0.20 850,487.0 +18.17%
2025-06-10 $0.90 $0.855 $0.045 76,555.0 +0.01%
2025-06-09 $0.957 $0.8606 $0.0964 117,031.0 -5.37%
2025-06-06 $0.9475 $0.852 $0.0955 137,297.0 +6.01%
2025-06-05 $0.96 $0.80 $0.16 322,042.0 +5.67%
2025-06-04 $0.8599 $0.792 $0.0679 184,314.0 +2.79%
2025-06-03 $1.17 $0.7722 $0.3975 3,270,192.0 -1.51%

Matinas Biopharma Holdings Inc-Aktien (MTNB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Matinas Biopharma Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTNB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Matinas Biopharma Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Matinas Biopharma Holdings Inc-Aktien (MTNB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $0.9402 $0.8803 $0.0599 126,259.0 +4.49%
2025-06 $1.19 $0.7722 $0.4177 10,718,061.0 +9.20%
2025-05 $0.98 $0.5701 $0.4099 3,916,527.0 +37.90%
2025-04 $0.67 $0.4748 $0.1952 730,985.0 +13.65%
2025-03 $0.6099 $0.5042 $0.1057 610,810.0 -10.31%
2025-02 $0.75 $0.52 $0.23 3,927,317.0 -0.03%
2025-01 $1.43 $0.502 $0.928 20,004,259.0 +13.73%

Matinas Biopharma Holdings Inc-Aktien (MTNB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.665 $0.478 $0.187 1,817,375.0 -19.44%
2024-11 $1.08 $0.50 $0.58 8,207,688.0 +3.71%
2024-10 $4.25 $0.5414 $3.71 4,131,259.0 -82.49%
2024-09 $4.49 $3.28 $1.21 1,073,338.0 +3,694%
2024-08 $0.17 $0.09 $0.08 35,604,175.0 -42.16%
2024-07 $0.192 $0.153 $0.039 18,705,820.0 +1.90%
2024-06 $0.1799 $0.1492 $0.0307 13,578,959.0 -3.30%
2024-05 $0.19 $0.155 $0.035 24,731,633.0 -11.85%
2024-04 $0.3698 $0.1748 $0.195 37,452,459.0 -31.48%
2024-03 $0.43 $0.2226 $0.2074 42,192,797.0 -3.25%
2024-02 $0.29 $0.1984 $0.0916 18,395,590.0 +40.05%
2024-01 $0.2357 $0.1805 $0.0552 14,902,923.0 -7.49%

Matinas Biopharma Holdings Inc-Aktien (MTNB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.259 $0.17 $0.089 25,697,103.0 +3.00%
2023-11 $0.32 $0.2001 $0.1199 50,850,505.0 -4.33%
2023-10 $0.89 $0.1172 $0.7728 508,538,660.0 +68.77%
2023-09 $0.187 $0.1209 $0.0661 13,261,738.0 -27.78%
2023-08 $0.379 $0.1103 $0.2687 22,515,425.0 -48.57%
2023-07 $0.42 $0.3213 $0.0987 9,232,772.0 -2.78%
2023-06 $0.42 $0.345 $0.075 9,727,321.0 -6.03%
2023-05 $0.69 $0.379 $0.311 11,045,124.0 -32.91%
2023-04 $0.75 $0.41 $0.34 11,487,300.0 +21.49%
2023-03 $0.508 $0.389 $0.119 7,110,984.0 -2.08%
2023-02 $0.58 $0.465 $0.115 4,507,890.0 -16.74%
2023-01 $0.62 $0.5042 $0.1158 5,569,679.0 +15.30%
$20.39
price down icon 0.34%
$36.24
price down icon 0.27%
$23.15
price up icon 7.69%
$96.83
price down icon 0.40%
$108.13
price up icon 0.15%
biotechnology ONC
$247.47
price up icon 1.13%
Kapitalisierung:     |  Volumen (24h):