Holen Sie sich die Stockscreener-App
4.6775
0.59%
0.0275
Mesa Royalty Trust-Aktien (MTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $4.68 | $4.68 | $0.00 | 525.0 | +0.59% |
| 2025-12-09 | $4.79 | $4.65 | $0.14 | 693.0 | -1.69% |
| 2025-12-08 | $4.83 | $4.60 | $0.2251 | 2,033.0 | +2.83% |
| 2025-12-05 | $4.60 | $4.60 | $0.00 | 1,192.0 | -1.08% |
| 2025-12-04 | $4.69 | $4.65 | $0.04 | 1,488.0 | -0.64% |
| 2025-12-03 | $4.71 | $4.58 | $0.125 | 2,713.0 | +0.32% |
| 2025-12-02 | $4.86 | $4.61 | $0.2499 | 2,074.0 | -3.42% |
| 2025-12-01 | $4.84 | $4.74 | $0.10 | 3,182.0 | +1.47% |
| 2025-11-28 | $4.83 | $4.75 | $0.08 | 668.0 | +0.11% |
| 2025-11-26 | $4.75 | $4.55 | $0.2049 | 1,759.0 | -0.14% |
| 2025-11-25 | $4.80 | $4.64 | $0.1571 | 4,580.0 | +3.74% |
| 2025-11-24 | $4.60 | $4.50 | $0.10 | 4,851.0 | +0.22% |
| 2025-11-21 | $4.65 | $4.50 | $0.15 | 7,042.0 | +0.40% |
| 2025-11-20 | $4.70 | $4.50 | $0.20 | 5,907.0 | -0.42% |
| 2025-11-19 | $4.70 | $4.58 | $0.1192 | 3,128.0 | -0.63% |
| 2025-11-18 | $4.61 | $4.50 | $0.11 | 2,433.0 | +1.77% |
| 2025-11-17 | $4.71 | $4.50 | $0.2099 | 2,450.0 | +0.04% |
| 2025-11-14 | $4.71 | $4.53 | $0.1819 | 4,317.0 | -1.52% |
| 2025-11-13 | $4.60 | $4.50 | $0.098 | 1,887.0 | -1.96% |
| 2025-11-12 | $4.69 | $4.50 | $0.1899 | 3,094.0 | +0.21% |
| 2025-11-11 | $4.68 | $4.36 | $0.32 | 4,755.0 | +6.24% |
Mesa Royalty Trust-Aktien (MTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mesa Royalty Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mesa Royalty Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mesa Royalty Trust-Aktien (MTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.86 | $4.58 | $0.2799 | 14,425.0 | -1.73% |
| 2025-11 | $4.85 | $4.29 | $0.5603 | 84,769.0 | -0.25% |
| 2025-10 | $5.35 | $4.61 | $0.741 | 291,670.0 | -10.72% |
| 2025-09 | $5.70 | $5.19 | $0.51 | 58,886.0 | -4.21% |
| 2025-08 | $5.94 | $5.21 | $0.73 | 70,108.0 | -2.11% |
| 2025-07 | $5.98 | $5.22 | $0.76 | 154,673.0 | +4.20% |
| 2025-06 | $10.42 | $4.91 | $5.51 | 3,332,417.0 | +9.40% |
| 2025-05 | $5.32 | $4.70 | $0.6199 | 113,757.0 | -4.58% |
| 2025-04 | $6.27 | $4.84 | $1.43 | 132,050.0 | -15.81% |
| 2025-03 | $6.54 | $6.02 | $0.52 | 75,702.0 | -0.58% |
| 2025-02 | $6.95 | $6.02 | $0.93 | 89,640.0 | -9.28% |
| 2025-01 | $7.41 | $5.72 | $1.69 | 236,944.0 | +16.75% |
Mesa Royalty Trust-Aktien (MTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.36 | $5.90 | $1.46 | 191,388.0 | -17.11% |
| 2024-11 | $7.50 | $5.78 | $1.72 | 294,477.0 | +19.09% |
| 2024-10 | $6.99 | $5.61 | $1.38 | 267,894.0 | +8.02% |
| 2024-09 | $6.69 | $5.60 | $1.09 | 193,021.0 | -10.49% |
| 2024-08 | $8.38 | $6.20 | $2.18 | 244,266.0 | -23.15% |
| 2024-07 | $8.95 | $7.73 | $1.22 | 181,045.0 | -6.46% |
| 2024-06 | $8.99 | $7.70 | $1.29 | 202,247.0 | -2.00% |
| 2024-05 | $9.98 | $7.98 | $2.00 | 284,617.0 | -2.60% |
| 2024-04 | $11.99 | $9.01 | $2.98 | 259,316.0 | -12.99% |
| 2024-03 | $10.94 | $9.51 | $1.43 | 140,703.0 | +0.19% |
| 2024-02 | $10.99 | $8.85 | $2.14 | 280,514.0 | -2.03% |
| 2024-01 | $14.49 | $10.74 | $3.75 | 314,079.0 | -18.03% |
Mesa Royalty Trust-Aktien (MTR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.69 | $11.36 | $7.33 | 380,577.0 | -27.71% |
| 2023-11 | $18.92 | $12.58 | $6.34 | 255,189.0 | +37.29% |
| 2023-10 | $15.96 | $12.80 | $3.16 | 267,498.0 | -12.50% |
| 2023-09 | $20.00 | $13.00 | $7.00 | 373,542.0 | -22.05% |
| 2023-08 | $23.55 | $18.97 | $4.58 | 338,920.0 | +0.31% |
| 2023-07 | $24.99 | $17.55 | $7.44 | 487,634.0 | -21.04% |
| 2023-06 | $25.90 | $21.50 | $4.40 | 550,943.0 | +5.62% |
| 2023-05 | $29.50 | $17.51 | $11.99 | 626,276.0 | +28.42% |
| 2023-04 | $22.70 | $16.24 | $6.45 | 461,404.0 | +13.07% |
| 2023-03 | $17.99 | $13.61 | $4.38 | 344,765.0 | -5.01% |
| 2023-02 | $19.25 | $16.04 | $3.22 | 415,654.0 | -11.38% |
| 2023-01 | $22.33 | $14.59 | $7.74 | 921,209.0 | -13.36% |
0.60%
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):