15.03
price down icon0.40%   -0.06
after-market Handel nachbörslich: 15.03
loading

Matrix Service Co-Aktien (MTRX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $15.10 $14.82 $0.275 134,949.0 -0.40%
2025-07-23 $15.16 $14.95 $0.21 71,137.0 +2.72%
2025-07-22 $14.78 $14.15 $0.63 146,444.0 +1.10%
2025-07-21 $14.65 $14.27 $0.38 99,377.0 -0.14%
2025-07-18 $15.04 $14.41 $0.63 159,819.0 +0.21%
2025-07-17 $14.54 $13.45 $1.09 280,183.0 +5.45%
2025-07-16 $13.85 $13.32 $0.53 182,570.0 +2.84%
2025-07-15 $13.86 $13.39 $0.47 114,106.0 -2.97%
2025-07-14 $13.81 $13.30 $0.51 219,855.0 +3.29%
2025-07-11 $13.40 $13.16 $0.235 104,438.0 -0.07%
2025-07-10 $13.74 $13.31 $0.43 104,404.0 -2.76%
2025-07-09 $13.84 $13.59 $0.255 160,635.0 +1.03%
2025-07-08 $13.71 $13.45 $0.26 139,690.0 -0.15%
2025-07-07 $13.95 $13.45 $0.50 177,789.0 -1.73%
2025-07-03 $14.10 $13.77 $0.33 102,949.0 -0.57%
2025-07-02 $14.05 $13.51 $0.545 185,130.0 +2.35%
2025-07-01 $13.85 $13.31 $0.54 227,719.0 +0.89%
2025-06-30 $14.02 $13.48 $0.54 170,438.0 -2.81%
2025-06-27 $14.07 $13.55 $0.5184 574,149.0 +2.21%
2025-06-26 $13.70 $13.38 $0.32 136,488.0 +0.82%
2025-06-25 $13.63 $13.33 $0.2982 153,192.0 +0.60%
2025-06-24 $13.48 $13.06 $0.42 113,672.0 +2.37%

Matrix Service Co-Aktien (MTRX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Matrix Service Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Matrix Service Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Matrix Service Co-Aktien (MTRX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $15.16 $13.16 $2.00 2,746,143.0 +11.25%
2025-06 $14.07 $11.93 $2.14 3,800,079.0 +10.56%
2025-05 $13.80 $10.01 $3.79 3,861,901.0 +5.34%
2025-04 $12.69 $9.33 $3.36 4,611,960.0 -6.68%
2025-03 $13.58 $11.35 $2.23 4,854,047.0 -0.40%
2025-02 $15.75 $11.75 $4.00 4,746,337.0 -7.96%
2025-01 $15.45 $11.74 $3.71 3,515,753.0 +13.28%

Matrix Service Co-Aktien (MTRX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $13.54 $11.64 $1.90 2,533,253.0 -9.28%
2024-11 $13.58 $11.04 $2.54 2,785,335.0 +18.08%
2024-10 $12.14 $11.02 $1.12 2,407,489.0 -2.60%
2024-09 $11.69 $9.14 $2.54 5,958,518.0 +15.76%
2024-08 $10.25 $8.65 $1.60 2,437,146.0 -1.58%
2024-07 $11.08 $8.61 $2.47 4,534,691.0 +1.91%
2024-06 $12.33 $9.55 $2.78 8,158,335.0 -17.80%
2024-05 $12.24 $9.75 $2.49 5,557,199.0 +7.28%
2024-04 $13.43 $11.13 $2.30 3,167,074.0 -13.58%
2024-03 $13.90 $11.66 $2.24 5,453,090.0 +10.42%
2024-02 $13.04 $8.81 $4.23 5,290,805.0 +27.16%
2024-01 $10.22 $9.00 $1.22 3,063,223.0 -5.11%

Matrix Service Co-Aktien (MTRX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $10.70 $9.14 $1.56 3,279,876.0 -1.81%
2023-11 $12.13 $9.68 $2.45 5,318,062.0 -14.51%
2023-10 $12.98 $10.42 $2.56 5,470,429.0 -1.27%
2023-09 $12.19 $7.75 $4.44 5,119,307.0 +42.00%
2023-08 $8.66 $6.02 $2.64 2,117,208.0 +31.28%
2023-07 $7.04 $5.50 $1.54 1,669,558.0 +7.47%
2023-06 $6.04 $5.30 $0.74 1,000,941.0 +8.87%
2023-05 $6.41 $4.78 $1.63 1,840,038.0 +13.66%
2023-04 $5.69 $4.74 $0.95 1,509,178.0 -11.85%
2023-03 $7.23 $4.58 $2.65 4,351,510.0 -14.69%
2023-02 $9.52 $6.16 $3.36 4,151,609.0 -21.56%
2023-01 $8.31 $6.09 $2.22 3,030,819.0 +29.74%
$38.27
price down icon 0.17%
engineering_construction BLD
$376.87
price down icon 1.53%
engineering_construction STN
$110.92
price down icon 0.75%
engineering_construction MTZ
$181.75
price down icon 0.35%
engineering_construction ACM
$113.08
price down icon 0.30%
engineering_construction J
$142.13
price up icon 0.29%
Kapitalisierung:     |  Volumen (24h):