Holen Sie sich die Stockscreener-App
14.64
0.95%
-0.14
Handel nachbörslich:
14.64
Matrix Service Co-Aktien (MTRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $14.85 | $14.44 | $0.41 | 162,382.0 | -0.95% |
| 2025-08-14 | $15.12 | $14.65 | $0.47 | 99,633.0 | -2.57% |
| 2025-08-13 | $15.46 | $15.08 | $0.385 | 125,338.0 | -0.20% |
| 2025-08-12 | $15.37 | $14.82 | $0.5482 | 122,525.0 | +3.68% |
| 2025-08-11 | $14.93 | $14.63 | $0.3021 | 66,104.0 | -1.68% |
| 2025-08-08 | $15.17 | $14.82 | $0.349 | 79,135.0 | +0.40% |
| 2025-08-07 | $15.06 | $14.50 | $0.565 | 150,653.0 | +3.85% |
| 2025-08-06 | $14.97 | $14.21 | $0.76 | 93,769.0 | -1.92% |
| 2025-08-05 | $14.74 | $14.33 | $0.4075 | 91,933.0 | +1.60% |
| 2025-08-04 | $14.55 | $14.24 | $0.315 | 82,167.0 | +0.63% |
| 2025-08-01 | $14.97 | $14.19 | $0.778 | 147,223.0 | -6.68% |
| 2025-07-31 | $15.84 | $15.12 | $0.72 | 144,005.0 | -2.11% |
| 2025-07-30 | $16.11 | $15.56 | $0.545 | 196,536.0 | -1.33% |
| 2025-07-29 | $16.03 | $15.64 | $0.39 | 189,442.0 | +1.41% |
| 2025-07-28 | $15.67 | $15.21 | $0.46 | 126,662.0 | +1.69% |
| 2025-07-25 | $15.44 | $15.05 | $0.39 | 100,843.0 | +2.06% |
| 2025-07-24 | $15.10 | $14.82 | $0.275 | 134,949.0 | -0.40% |
| 2025-07-23 | $15.16 | $14.95 | $0.21 | 71,137.0 | +2.72% |
| 2025-07-22 | $14.78 | $14.15 | $0.63 | 146,444.0 | +1.10% |
| 2025-07-21 | $14.65 | $14.27 | $0.38 | 99,377.0 | -0.14% |
| 2025-07-18 | $15.04 | $14.41 | $0.63 | 159,819.0 | +0.21% |
| 2025-07-17 | $14.54 | $13.45 | $1.09 | 280,183.0 | +5.45% |
Matrix Service Co-Aktien (MTRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Matrix Service Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Matrix Service Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Matrix Service Co-Aktien (MTRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $15.46 | $14.19 | $1.28 | 1,383,244.0 | -4.19% |
| 2025-07 | $16.11 | $13.16 | $2.94 | 3,368,682.0 | +13.10% |
| 2025-06 | $14.07 | $11.93 | $2.14 | 3,800,079.0 | +10.56% |
| 2025-05 | $13.80 | $10.01 | $3.79 | 3,861,901.0 | +5.34% |
| 2025-04 | $12.69 | $9.33 | $3.36 | 4,611,960.0 | -6.68% |
| 2025-03 | $13.58 | $11.35 | $2.23 | 4,854,047.0 | -0.40% |
| 2025-02 | $15.75 | $11.75 | $4.00 | 4,746,337.0 | -7.96% |
| 2025-01 | $15.45 | $11.74 | $3.71 | 3,515,753.0 | +13.28% |
Matrix Service Co-Aktien (MTRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.54 | $11.64 | $1.90 | 2,533,253.0 | -9.28% |
| 2024-11 | $13.58 | $11.04 | $2.54 | 2,785,335.0 | +18.08% |
| 2024-10 | $12.14 | $11.02 | $1.12 | 2,407,489.0 | -2.60% |
| 2024-09 | $11.69 | $9.14 | $2.54 | 5,958,518.0 | +15.76% |
| 2024-08 | $10.25 | $8.65 | $1.60 | 2,437,146.0 | -1.58% |
| 2024-07 | $11.08 | $8.61 | $2.47 | 4,534,691.0 | +1.91% |
| 2024-06 | $12.33 | $9.55 | $2.78 | 8,158,335.0 | -17.80% |
| 2024-05 | $12.24 | $9.75 | $2.49 | 5,557,199.0 | +7.28% |
| 2024-04 | $13.43 | $11.13 | $2.30 | 3,167,074.0 | -13.58% |
| 2024-03 | $13.90 | $11.66 | $2.24 | 5,453,090.0 | +10.42% |
| 2024-02 | $13.04 | $8.81 | $4.23 | 5,290,805.0 | +27.16% |
| 2024-01 | $10.22 | $9.00 | $1.22 | 3,063,223.0 | -5.11% |
Matrix Service Co-Aktien (MTRX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.70 | $9.14 | $1.56 | 3,279,876.0 | -1.81% |
| 2023-11 | $12.13 | $9.68 | $2.45 | 5,318,062.0 | -14.51% |
| 2023-10 | $12.98 | $10.42 | $2.56 | 5,470,429.0 | -1.27% |
| 2023-09 | $12.19 | $7.75 | $4.44 | 5,119,307.0 | +42.00% |
| 2023-08 | $8.66 | $6.02 | $2.64 | 2,117,208.0 | +31.28% |
| 2023-07 | $7.04 | $5.50 | $1.54 | 1,669,558.0 | +7.47% |
| 2023-06 | $6.04 | $5.30 | $0.74 | 1,000,941.0 | +8.87% |
| 2023-05 | $6.41 | $4.78 | $1.63 | 1,840,038.0 | +13.66% |
| 2023-04 | $5.69 | $4.74 | $0.95 | 1,509,178.0 | -11.85% |
| 2023-03 | $7.23 | $4.58 | $2.65 | 4,351,510.0 | -14.69% |
| 2023-02 | $9.52 | $6.16 | $3.36 | 4,151,609.0 | -21.56% |
| 2023-01 | $8.31 | $6.09 | $2.22 | 3,030,819.0 | +29.74% |
0.10%
1.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):