Holen Sie sich die Stockscreener-App
10.23
1.00%
-0.09
Matrix Service Co-Aktien (MTRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $10.56 | $10.15 | $0.415 | 131,029.0 | -1.02% |
| 2026-03-12 | $10.81 | $10.24 | $0.575 | 332,368.0 | -2.73% |
| 2026-03-11 | $11.35 | $10.48 | $0.87 | 271,285.0 | -2.03% |
| 2026-03-10 | $11.11 | $10.68 | $0.43 | 285,649.0 | -1.99% |
| 2026-03-09 | $11.16 | $10.46 | $0.70 | 219,894.0 | +0.82% |
| 2026-03-06 | $11.20 | $10.79 | $0.41 | 180,759.0 | -2.49% |
| 2026-03-05 | $11.28 | $10.99 | $0.2898 | 195,320.0 | -0.53% |
| 2026-03-04 | $11.73 | $11.23 | $0.505 | 220,576.0 | +0.27% |
| 2026-03-03 | $11.47 | $10.73 | $0.74 | 225,046.0 | +1.35% |
| 2026-03-02 | $11.28 | $10.78 | $0.505 | 163,478.0 | +1.18% |
| 2026-02-27 | $11.08 | $10.74 | $0.34 | 195,433.0 | -2.22% |
| 2026-02-26 | $11.40 | $11.04 | $0.365 | 142,456.0 | -0.88% |
| 2026-02-25 | $11.45 | $10.87 | $0.58 | 202,748.0 | +2.62% |
| 2026-02-24 | $11.11 | $10.60 | $0.515 | 205,947.0 | +2.70% |
| 2026-02-23 | $11.03 | $10.69 | $0.34 | 213,394.0 | -2.98% |
| 2026-02-20 | $11.17 | $10.86 | $0.31 | 188,293.0 | -0.18% |
| 2026-02-19 | $11.26 | $11.05 | $0.21 | 190,006.0 | +0.27% |
| 2026-02-18 | $11.52 | $11.00 | $0.515 | 206,168.0 | -2.03% |
| 2026-02-17 | $11.77 | $11.13 | $0.64 | 253,235.0 | -1.31% |
| 2026-02-13 | $11.62 | $11.33 | $0.29 | 281,318.0 | +1.06% |
| 2026-02-12 | $11.85 | $11.16 | $0.69 | 263,961.0 | -2.49% |
| 2026-02-11 | $12.03 | $11.41 | $0.62 | 315,233.0 | +1.93% |
Matrix Service Co-Aktien (MTRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Matrix Service Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Matrix Service Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Matrix Service Co-Aktien (MTRX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $11.73 | $10.15 | $1.58 | 2,225,404.0 | -7.05% |
| 2026-02 | $14.56 | $10.60 | $3.96 | 5,386,910.0 | -23.25% |
| 2026-01 | $14.64 | $11.63 | $3.01 | 4,318,375.0 | +22.39% |
Matrix Service Co-Aktien (MTRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.59 | $11.24 | $1.35 | 4,671,153.0 | +1.28% |
| 2025-11 | $15.96 | $10.81 | $5.15 | 4,680,245.0 | -22.17% |
| 2025-10 | $15.21 | $12.23 | $2.97 | 5,531,978.0 | +14.83% |
| 2025-09 | $15.08 | $12.00 | $3.08 | 7,848,225.0 | -13.55% |
| 2025-08 | $15.89 | $14.19 | $1.70 | 2,484,816.0 | -0.98% |
| 2025-07 | $16.11 | $13.16 | $2.94 | 3,368,682.0 | +13.10% |
| 2025-06 | $14.07 | $11.93 | $2.14 | 3,800,079.0 | +10.56% |
| 2025-05 | $13.80 | $10.01 | $3.79 | 3,861,901.0 | +5.34% |
| 2025-04 | $12.69 | $9.33 | $3.36 | 4,611,960.0 | -6.68% |
| 2025-03 | $13.58 | $11.35 | $2.23 | 4,854,047.0 | -0.40% |
| 2025-02 | $15.75 | $11.75 | $4.00 | 4,746,337.0 | -7.96% |
| 2025-01 | $15.45 | $11.74 | $3.71 | 3,515,753.0 | +13.28% |
Matrix Service Co-Aktien (MTRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.54 | $11.64 | $1.90 | 2,533,253.0 | -9.28% |
| 2024-11 | $13.58 | $11.04 | $2.54 | 2,785,335.0 | +18.08% |
| 2024-10 | $12.14 | $11.02 | $1.12 | 2,407,489.0 | -2.60% |
| 2024-09 | $11.69 | $9.14 | $2.54 | 5,958,518.0 | +15.76% |
| 2024-08 | $10.25 | $8.65 | $1.60 | 2,437,146.0 | -1.58% |
| 2024-07 | $11.08 | $8.61 | $2.47 | 4,534,691.0 | +1.91% |
| 2024-06 | $12.33 | $9.55 | $2.78 | 8,158,335.0 | -17.80% |
| 2024-05 | $12.24 | $9.75 | $2.49 | 5,557,199.0 | +7.28% |
| 2024-04 | $13.43 | $11.13 | $2.30 | 3,167,074.0 | -13.58% |
| 2024-03 | $13.90 | $11.66 | $2.24 | 5,453,090.0 | +10.42% |
| 2024-02 | $13.04 | $8.81 | $4.23 | 5,290,805.0 | +27.16% |
| 2024-01 | $10.22 | $9.00 | $1.22 | 3,063,223.0 | -5.11% |
1.47%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):