Holen Sie sich die Stockscreener-App
247.69
0.75%
1.84
Handel nachbörslich:
247.22
-0.47
-0.19%
iShares MSCI USA Momentum Factor ETF-Aktien (MTUM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $247.9 | $245.9 | $1.99 | 520,095.0 | +0.75% |
| 2026-04-02 | $246.8 | $238.9 | $7.87 | 918,010.0 | +0.25% |
| 2026-04-01 | $247.2 | $242.7 | $4.57 | 1,018,117.0 | +2.19% |
| 2026-03-31 | $240.4 | $233.4 | $7.05 | 1,847,253.0 | +4.00% |
| 2026-03-30 | $238.9 | $229.4 | $9.49 | 1,608,228.0 | -2.12% |
| 2026-03-27 | $239.2 | $235.3 | $3.91 | 1,030,334.0 | -1.03% |
| 2026-03-26 | $244.5 | $238.2 | $6.37 | 1,008,723.0 | -3.63% |
| 2026-03-25 | $248.7 | $246.1 | $2.64 | 816,995.0 | +0.67% |
| 2026-03-24 | $246.6 | $241.9 | $4.68 | 632,693.0 | +0.42% |
| 2026-03-23 | $248.8 | $243.7 | $5.11 | 919,699.0 | +1.24% |
| 2026-03-20 | $247.1 | $239.7 | $7.44 | 1,104,362.0 | -2.16% |
| 2026-03-19 | $248.2 | $241.0 | $7.13 | 955,682.0 | +0.25% |
| 2026-03-18 | $249.5 | $246.1 | $3.36 | 507,157.0 | -0.80% |
| 2026-03-17 | $248.9 | $245.8 | $3.06 | 603,984.0 | +0.59% |
| 2026-03-16 | $248.7 | $246.3 | $2.38 | 881,395.0 | +1.37% |
| 2026-03-13 | $247.6 | $243.1 | $4.56 | 698,750.0 | -0.19% |
| 2026-03-12 | $246.3 | $242.8 | $3.48 | 1,267,227.0 | -1.97% |
| 2026-03-11 | $250.2 | $247.5 | $2.73 | 613,042.0 | +0.21% |
| 2026-03-10 | $251.8 | $247.4 | $4.38 | 864,530.0 | +0.42% |
| 2026-03-09 | $247.8 | $238.2 | $9.53 | 1,313,930.0 | +2.39% |
iShares MSCI USA Momentum Factor ETF-Aktien (MTUM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI USA Momentum Factor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTUM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI USA Momentum Factor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI USA Momentum Factor ETF-Aktien (MTUM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $247.9 | $238.9 | $9.00 | 2,976,317.0 | +3.21% |
| 2026-03 | $254.2 | $229.4 | $24.77 | 21,158,666.0 | -5.13% |
| 2026-02 | $261.4 | $242.2 | $19.12 | 15,131,967.0 | -1.15% |
| 2026-01 | $262.1 | $250.6 | $11.52 | 15,060,883.0 | +2.23% |
iShares MSCI USA Momentum Factor ETF-Aktien (MTUM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $256.7 | $241.7 | $15.00 | 11,858,499.0 | +1.01% |
| 2025-11 | $255.8 | $234.6 | $21.11 | 22,397,796.0 | -1.56% |
| 2025-10 | $259.0 | $248.8 | $10.18 | 17,505,203.0 | -0.87% |
| 2025-09 | $258.0 | $239.5 | $18.51 | 16,942,801.0 | +5.22% |
| 2025-08 | $248.9 | $236.7 | $12.18 | 16,521,543.0 | +1.01% |
| 2025-07 | $244.2 | $235.6 | $8.63 | 20,287,514.0 | +0.40% |
| 2025-06 | $240.8 | $229.3 | $11.46 | 23,490,400.0 | +3.79% |
| 2025-05 | $232.6 | $211.0 | $21.61 | 22,102,529.0 | +10.45% |
| 2025-04 | $210.2 | $171.5 | $38.72 | 20,096,081.0 | +3.71% |
| 2025-03 | $220.6 | $193.6 | $26.97 | 33,747,606.0 | -7.46% |
| 2025-02 | $229.8 | $213.8 | $15.92 | 18,567,186.0 | -0.32% |
| 2025-01 | $224.0 | $204.6 | $19.41 | 20,348,693.0 | +5.90% |
iShares MSCI USA Momentum Factor ETF-Aktien (MTUM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $217.8 | $204.2 | $13.52 | 17,269,688.0 | -3.99% |
| 2024-11 | $217.1 | $200.9 | $16.17 | 29,240,036.0 | +6.97% |
| 2024-10 | $210.3 | $200.6 | $9.75 | 10,264,237.0 | -0.17% |
| 2024-09 | $205.2 | $185.7 | $19.55 | 11,285,169.0 | +2.73% |
| 2024-08 | $199.0 | $168.5 | $30.51 | 15,046,739.0 | +3.35% |
| 2024-07 | $202.1 | $183.5 | $18.61 | 14,543,625.0 | -2.00% |
| 2024-06 | $200.2 | $183.8 | $16.41 | 12,276,611.0 | +4.43% |
| 2024-05 | $191.5 | $174.4 | $17.11 | 16,864,850.0 | +5.36% |
| 2024-04 | $190.2 | $172.8 | $17.48 | 21,154,804.0 | -5.47% |
| 2024-03 | $190.6 | $181.7 | $8.98 | 20,491,246.0 | +2.82% |
| 2024-02 | $182.7 | $166.5 | $16.16 | 15,390,055.0 | +10.00% |
| 2024-01 | $169.2 | $152.1 | $17.09 | 9,561,055.0 | +5.58% |
0.43%
Kapitalisierung:
|
Volumen (24h):