236.81
price down icon1.46%   -3.51
after-market Handel nachbörslich: 236.89 0.08 +0.03%
loading

iShares MSCI USA Momentum Factor ETF-Aktien (MTUM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $239.7 $235.7 $4.03 2,120,116.0 -1.46%
2025-06-30 $240.8 $239.0 $1.79 2,798,604.0 +1.10%
2025-06-27 $239.2 $236.6 $2.60 871,076.0 +0.24%
2025-06-26 $237.3 $235.8 $1.54 1,067,325.0 +0.82%
2025-06-25 $237.8 $235.0 $2.75 1,206,806.0 -0.71%
2025-06-24 $237.4 $235.3 $2.11 895,628.0 +1.14%
2025-06-23 $234.3 $230.2 $4.12 860,145.0 +1.71%
2025-06-20 $231.7 $229.6 $2.06 812,041.0 +0.01%
2025-06-18 $231.7 $229.7 $1.96 661,525.0 +0.13%
2025-06-17 $231.4 $229.5 $1.90 867,152.0 -0.76%
2025-06-16 $233.1 $231.1 $1.99 641,421.0 +0.63%
2025-06-13 $231.9 $229.6 $2.30 1,012,556.0 -0.87%
2025-06-12 $232.8 $231.4 $1.38 1,052,763.0 -0.03%
2025-06-11 $233.5 $231.0 $2.49 1,360,363.0 +0.44%
2025-06-10 $232.3 $229.3 $3.00 1,447,308.0 -0.04%
2025-06-09 $232.3 $229.9 $2.41 1,880,024.0 -0.56%
2025-06-06 $233.8 $232.0 $1.78 874,029.0 +0.57%
2025-06-05 $234.4 $230.2 $4.13 1,495,227.0 -0.99%
2025-06-04 $234.8 $233.3 $1.44 942,762.0 -0.25%
2025-06-03 $234.6 $232.9 $1.75 1,579,904.0 +0.34%

iShares MSCI USA Momentum Factor ETF-Aktien (MTUM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI USA Momentum Factor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTUM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI USA Momentum Factor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

iShares MSCI USA Momentum Factor ETF-Aktien (MTUM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $239.7 $235.7 $4.03 2,120,116.0 +0.00%
2025-06 $240.8 $229.3 $11.46 25,610,516.0 +2.28%
2025-05 $232.6 $211.0 $21.61 22,102,529.0 +10.45%
2025-04 $210.2 $171.5 $38.72 20,096,081.0 +3.71%
2025-03 $220.6 $193.6 $26.97 33,747,606.0 -7.46%
2025-02 $229.8 $213.8 $15.92 18,567,186.0 -0.32%
2025-01 $224.0 $204.6 $19.41 20,348,693.0 +5.90%

iShares MSCI USA Momentum Factor ETF-Aktien (MTUM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $217.8 $204.2 $13.52 17,269,688.0 -3.99%
2024-11 $217.1 $200.9 $16.17 29,240,036.0 +6.97%
2024-10 $210.3 $200.6 $9.75 10,264,237.0 -0.17%
2024-09 $205.2 $185.7 $19.55 11,285,169.0 +2.73%
2024-08 $199.0 $168.5 $30.51 15,046,739.0 +3.35%
2024-07 $202.1 $183.5 $18.61 14,543,625.0 -2.00%
2024-06 $200.2 $183.8 $16.41 12,276,611.0 +4.43%
2024-05 $191.5 $174.4 $17.11 16,864,850.0 +5.36%
2024-04 $190.2 $172.8 $17.48 21,154,804.0 -5.47%
2024-03 $190.6 $181.7 $8.98 20,491,246.0 +2.82%
2024-02 $182.7 $166.5 $16.16 15,390,055.0 +10.00%
2024-01 $169.2 $152.1 $17.09 9,561,055.0 +5.58%

iShares MSCI USA Momentum Factor ETF-Aktien (MTUM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $157.9 $147.3 $10.59 6,067,136.0 +4.52%
2023-11 $151.8 $137.5 $14.31 7,036,036.0 +9.23%
2023-10 $143.3 $134.9 $8.34 11,170,550.0 -1.62%
2023-09 $148.2 $137.9 $10.22 6,985,051.0 -5.10%
2023-08 $148.0 $140.6 $7.45 8,540,478.0 +0.31%
2023-07 $147.5 $141.3 $6.15 7,825,652.0 +1.73%
2023-06 $144.6 $135.3 $9.29 8,701,451.0 +6.46%
2023-05 $143.1 $135.0 $8.10 8,417,038.0 -4.83%
2023-04 $144.7 $139.6 $5.15 10,894,667.0 +2.39%
2023-03 $142.4 $132.1 $10.35 23,239,606.0 -0.17%
2023-02 $145.9 $139.2 $6.64 10,926,462.0 -4.04%
2023-01 $146.7 $142.2 $4.47 11,208,010.0 -0.55%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
Kapitalisierung:     |  Volumen (24h):