loading

iShares MSCI USA Momentum Factor ETF-Aktien (MTUM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $240.0 $238.1 $1.92 9,041.0 +0.83%
2025-07-22 $239.2 $236.7 $2.53 660,022.0 -0.83%
2025-07-21 $241.0 $239.3 $1.71 693,616.0 +0.20%
2025-07-18 $239.8 $238.6 $1.13 655,498.0 -0.08%
2025-07-17 $239.5 $237.9 $1.59 1,076,313.0 +0.47%
2025-07-16 $238.3 $235.9 $2.44 416,646.0 +0.39%
2025-07-15 $239.3 $237.2 $2.06 558,436.0 -0.83%
2025-07-14 $239.3 $236.4 $2.85 655,212.0 +1.25%
2025-07-11 $237.1 $235.8 $1.31 539,758.0 -0.57%
2025-07-10 $238.4 $236.2 $2.17 1,082,862.0 -0.12%
2025-07-09 $238.0 $236.4 $1.60 961,327.0 +0.62%
2025-07-08 $238.7 $235.6 $3.09 1,295,982.0 -0.90%
2025-07-07 $238.9 $237.5 $1.44 999,790.0 -0.33%
2025-07-03 $239.5 $237.6 $1.89 709,948.0 +1.04%
2025-07-02 $237.2 $235.8 $1.39 1,391,427.0 +0.04%
2025-07-01 $239.7 $235.7 $4.03 2,120,116.0 -1.46%
2025-06-30 $240.8 $239.0 $1.79 2,798,604.0 +1.10%
2025-06-27 $239.2 $236.6 $2.60 871,076.0 +0.24%
2025-06-26 $237.3 $235.8 $1.54 1,067,325.0 +0.82%
2025-06-25 $237.8 $235.0 $2.75 1,206,806.0 -0.71%
2025-06-24 $237.4 $235.3 $2.11 895,628.0 +1.14%

iShares MSCI USA Momentum Factor ETF-Aktien (MTUM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI USA Momentum Factor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTUM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI USA Momentum Factor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

iShares MSCI USA Momentum Factor ETF-Aktien (MTUM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $241.0 $235.6 $5.40 13,825,994.0 -0.33%
2025-06 $240.8 $229.3 $11.46 23,490,400.0 +3.79%
2025-05 $232.6 $211.0 $21.61 22,102,529.0 +10.45%
2025-04 $210.2 $171.5 $38.72 20,096,081.0 +3.71%
2025-03 $220.6 $193.6 $26.97 33,747,606.0 -7.46%
2025-02 $229.8 $213.8 $15.92 18,567,186.0 -0.32%
2025-01 $224.0 $204.6 $19.41 20,348,693.0 +5.90%

iShares MSCI USA Momentum Factor ETF-Aktien (MTUM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $217.8 $204.2 $13.52 17,269,688.0 -3.99%
2024-11 $217.1 $200.9 $16.17 29,240,036.0 +6.97%
2024-10 $210.3 $200.6 $9.75 10,264,237.0 -0.17%
2024-09 $205.2 $185.7 $19.55 11,285,169.0 +2.73%
2024-08 $199.0 $168.5 $30.51 15,046,739.0 +3.35%
2024-07 $202.1 $183.5 $18.61 14,543,625.0 -2.00%
2024-06 $200.2 $183.8 $16.41 12,276,611.0 +4.43%
2024-05 $191.5 $174.4 $17.11 16,864,850.0 +5.36%
2024-04 $190.2 $172.8 $17.48 21,154,804.0 -5.47%
2024-03 $190.6 $181.7 $8.98 20,491,246.0 +2.82%
2024-02 $182.7 $166.5 $16.16 15,390,055.0 +10.00%
2024-01 $169.2 $152.1 $17.09 9,561,055.0 +5.58%

iShares MSCI USA Momentum Factor ETF-Aktien (MTUM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $157.9 $147.3 $10.59 6,067,136.0 +4.52%
2023-11 $151.8 $137.5 $14.31 7,036,036.0 +9.23%
2023-10 $143.3 $134.9 $8.34 11,170,550.0 -1.62%
2023-09 $148.2 $137.9 $10.22 6,985,051.0 -5.10%
2023-08 $148.0 $140.6 $7.45 8,540,478.0 +0.31%
2023-07 $147.5 $141.3 $6.15 7,825,652.0 +1.73%
2023-06 $144.6 $135.3 $9.29 8,701,451.0 +6.46%
2023-05 $143.1 $135.0 $8.10 8,417,038.0 -4.83%
2023-04 $144.7 $139.6 $5.15 10,894,667.0 +2.39%
2023-03 $142.4 $132.1 $10.35 23,239,606.0 -0.17%
2023-02 $145.9 $139.2 $6.64 10,926,462.0 -4.04%
2023-01 $146.7 $142.2 $4.47 11,208,010.0 -0.55%
exchange_traded_fund VTV
$180.33
price up icon 0.83%
exchange_traded_fund VUG
$449.30
price up icon 0.45%
exchange_traded_fund IJH
$64.28
price up icon 0.64%
exchange_traded_fund EFA
$91.39
price up icon 2.31%
exchange_traded_fund IWF
$435.33
price up icon 0.62%
exchange_traded_fund QQQ
$562.57
price up icon 0.23%
Kapitalisierung:     |  Volumen (24h):