Holen Sie sich die Stockscreener-App
17.04
1.67%
0.28
Metallus Inc-Aktien (MTUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $17.20 | $16.67 | $0.53 | 336,627.0 | +1.67% |
| 2025-09-04 | $16.86 | $16.21 | $0.645 | 349,350.0 | +2.51% |
| 2025-09-03 | $16.36 | $15.83 | $0.53 | 293,459.0 | +0.93% |
| 2025-09-02 | $16.40 | $15.91 | $0.49 | 620,443.0 | -1.40% |
| 2025-08-29 | $16.73 | $16.34 | $0.3925 | 185,065.0 | -1.08% |
| 2025-08-28 | $16.73 | $16.45 | $0.28 | 226,243.0 | +0.30% |
| 2025-08-27 | $16.89 | $16.48 | $0.405 | 196,714.0 | -1.19% |
| 2025-08-26 | $17.12 | $16.68 | $0.444 | 305,324.0 | +0.60% |
| 2025-08-25 | $16.82 | $16.45 | $0.37 | 198,373.0 | +0.36% |
| 2025-08-22 | $16.85 | $15.96 | $0.89 | 293,623.0 | +4.14% |
| 2025-08-21 | $16.11 | $15.75 | $0.36 | 181,991.0 | -1.24% |
| 2025-08-20 | $16.29 | $15.95 | $0.34 | 439,819.0 | -0.31% |
| 2025-08-19 | $16.24 | $15.87 | $0.37 | 293,344.0 | +2.15% |
| 2025-08-18 | $15.86 | $15.58 | $0.28 | 237,138.0 | +1.21% |
| 2025-08-15 | $16.05 | $15.63 | $0.4196 | 255,728.0 | -1.76% |
| 2025-08-14 | $16.21 | $15.70 | $0.515 | 287,952.0 | -2.80% |
| 2025-08-13 | $16.45 | $15.96 | $0.50 | 370,732.0 | +2.69% |
| 2025-08-12 | $16.14 | $15.30 | $0.84 | 348,279.0 | +4.45% |
| 2025-08-11 | $15.58 | $14.50 | $1.08 | 629,394.0 | -1.80% |
| 2025-08-08 | $15.99 | $14.95 | $1.04 | 525,294.0 | +3.25% |
Metallus Inc-Aktien (MTUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Metallus Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Metallus Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Metallus Inc-Aktien (MTUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $17.20 | $15.83 | $1.37 | 1,936,506.0 | +3.71% |
| 2025-08 | $17.12 | $14.50 | $2.62 | 6,527,527.0 | +3.99% |
| 2025-07 | $17.78 | $15.21 | $2.57 | 6,731,291.0 | +2.53% |
| 2025-06 | $15.77 | $13.06 | $2.71 | 9,413,506.0 | +22.01% |
| 2025-05 | $13.64 | $11.00 | $2.64 | 8,766,875.0 | -0.16% |
| 2025-04 | $13.90 | $10.78 | $3.12 | 6,836,316.0 | -5.31% |
| 2025-03 | $14.87 | $12.80 | $2.07 | 8,422,247.0 | -7.48% |
| 2025-02 | $16.21 | $14.02 | $2.20 | 6,238,434.0 | -3.35% |
| 2025-01 | $15.65 | $13.09 | $2.56 | 6,604,775.0 | +5.73% |
Metallus Inc-Aktien (MTUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.70 | $13.63 | $4.06 | 12,286,677.0 | -17.64% |
| 2024-11 | $16.80 | $14.05 | $2.75 | 7,385,166.0 | +18.31% |
| 2024-10 | $15.25 | $13.82 | $1.43 | 4,754,650.0 | -4.99% |
| 2024-09 | $16.05 | $14.09 | $1.96 | 7,974,882.0 | -8.79% |
| 2024-08 | $22.52 | $15.99 | $6.53 | 7,887,480.0 | -27.48% |
| 2024-07 | $23.26 | $19.49 | $3.77 | 6,207,867.0 | +10.61% |
| 2024-06 | $24.28 | $19.84 | $4.44 | 4,546,789.0 | -15.58% |
| 2024-05 | $24.31 | $20.19 | $4.12 | 5,205,486.0 | +16.78% |
| 2024-04 | $22.29 | $20.54 | $1.75 | 2,321,229.0 | +0.00% |
2.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):