Holen Sie sich die Stockscreener-App
15.66
1.76%
-0.28
Handel nachbörslich:
15.66
Metallus Inc-Aktien (MTUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $16.05 | $15.63 | $0.4196 | 255,728.0 | -1.76% |
| 2025-08-14 | $16.21 | $15.70 | $0.515 | 287,952.0 | -2.80% |
| 2025-08-13 | $16.45 | $15.96 | $0.50 | 370,732.0 | +2.69% |
| 2025-08-12 | $16.14 | $15.30 | $0.84 | 348,279.0 | +4.45% |
| 2025-08-11 | $15.58 | $14.50 | $1.08 | 629,394.0 | -1.80% |
| 2025-08-08 | $15.99 | $14.95 | $1.04 | 525,294.0 | +3.25% |
| 2025-08-07 | $15.64 | $14.93 | $0.715 | 278,378.0 | -1.44% |
| 2025-08-06 | $15.40 | $15.18 | $0.22 | 274,814.0 | -0.91% |
| 2025-08-05 | $15.45 | $14.98 | $0.465 | 230,818.0 | +2.05% |
| 2025-08-04 | $15.38 | $14.98 | $0.40 | 261,595.0 | +0.46% |
| 2025-08-01 | $15.47 | $14.97 | $0.50 | 506,909.0 | -4.68% |
| 2025-07-31 | $15.99 | $15.70 | $0.295 | 330,443.0 | -1.56% |
| 2025-07-30 | $16.34 | $15.94 | $0.40 | 455,582.0 | -0.99% |
| 2025-07-29 | $16.77 | $16.11 | $0.665 | 401,318.0 | -2.70% |
| 2025-07-28 | $17.00 | $16.64 | $0.355 | 329,189.0 | -2.00% |
| 2025-07-25 | $17.05 | $16.67 | $0.375 | 285,566.0 | +1.31% |
| 2025-07-24 | $17.70 | $16.76 | $0.9404 | 441,840.0 | -5.46% |
| 2025-07-23 | $17.78 | $17.40 | $0.38 | 505,028.0 | +5.47% |
| 2025-07-22 | $17.05 | $16.60 | $0.455 | 316,658.0 | +2.25% |
| 2025-07-21 | $16.83 | $16.33 | $0.50 | 271,483.0 | +1.60% |
| 2025-07-18 | $16.55 | $16.14 | $0.415 | 285,834.0 | -0.67% |
| 2025-07-17 | $16.41 | $15.85 | $0.56 | 236,412.0 | +2.84% |
Metallus Inc-Aktien (MTUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Metallus Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Metallus Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Metallus Inc-Aktien (MTUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $16.45 | $14.50 | $1.95 | 4,225,621.0 | -0.89% |
| 2025-07 | $17.78 | $15.21 | $2.57 | 6,731,291.0 | +2.53% |
| 2025-06 | $15.77 | $13.06 | $2.71 | 9,413,506.0 | +22.01% |
| 2025-05 | $13.64 | $11.00 | $2.64 | 8,766,875.0 | -0.16% |
| 2025-04 | $13.90 | $10.78 | $3.12 | 6,836,316.0 | -5.31% |
| 2025-03 | $14.87 | $12.80 | $2.07 | 8,422,247.0 | -7.48% |
| 2025-02 | $16.21 | $14.02 | $2.20 | 6,238,434.0 | -3.35% |
| 2025-01 | $15.65 | $13.09 | $2.56 | 6,604,775.0 | +5.73% |
Metallus Inc-Aktien (MTUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.70 | $13.63 | $4.06 | 12,286,677.0 | -17.64% |
| 2024-11 | $16.80 | $14.05 | $2.75 | 7,385,166.0 | +18.31% |
| 2024-10 | $15.25 | $13.82 | $1.43 | 4,754,650.0 | -4.99% |
| 2024-09 | $16.05 | $14.09 | $1.96 | 7,974,882.0 | -8.79% |
| 2024-08 | $22.52 | $15.99 | $6.53 | 7,887,480.0 | -27.48% |
| 2024-07 | $23.26 | $19.49 | $3.77 | 6,207,867.0 | +10.61% |
| 2024-06 | $24.28 | $19.84 | $4.44 | 4,546,789.0 | -15.58% |
| 2024-05 | $24.31 | $20.19 | $4.12 | 5,205,486.0 | +16.78% |
| 2024-04 | $22.29 | $20.54 | $1.75 | 2,321,229.0 | +0.00% |
3.03%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):