Holen Sie sich die Stockscreener-App
17.90
3.83%
0.66
Metallus Inc-Aktien (MTUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $18.20 | $17.11 | $1.09 | 384,040.0 | +3.83% |
| 2025-12-09 | $17.31 | $16.91 | $0.40 | 253,869.0 | +1.23% |
| 2025-12-08 | $17.56 | $17.00 | $0.56 | 237,076.0 | -2.13% |
| 2025-12-05 | $17.57 | $17.22 | $0.35 | 219,345.0 | +0.52% |
| 2025-12-04 | $17.45 | $17.14 | $0.315 | 234,470.0 | -1.20% |
| 2025-12-03 | $17.72 | $16.77 | $0.955 | 323,213.0 | +4.29% |
| 2025-12-02 | $17.13 | $16.72 | $0.41 | 185,325.0 | -1.58% |
| 2025-12-01 | $17.22 | $16.68 | $0.54 | 249,263.0 | +0.95% |
| 2025-11-28 | $16.93 | $16.72 | $0.215 | 120,618.0 | -0.18% |
| 2025-11-26 | $17.14 | $16.76 | $0.375 | 338,097.0 | +0.41% |
| 2025-11-25 | $17.05 | $16.38 | $0.67 | 270,417.0 | +3.50% |
| 2025-11-24 | $16.45 | $16.00 | $0.45 | 352,347.0 | +0.68% |
| 2025-11-21 | $16.52 | $15.60 | $0.925 | 349,939.0 | +2.40% |
| 2025-11-20 | $16.36 | $15.78 | $0.58 | 303,317.0 | -0.75% |
| 2025-11-19 | $15.95 | $15.43 | $0.52 | 400,324.0 | +1.46% |
| 2025-11-18 | $15.79 | $15.24 | $0.549 | 406,355.0 | +0.77% |
| 2025-11-17 | $16.08 | $15.50 | $0.58 | 272,235.0 | -2.32% |
| 2025-11-14 | $16.13 | $15.54 | $0.591 | 215,634.0 | -0.13% |
| 2025-11-13 | $16.33 | $15.84 | $0.49 | 420,094.0 | -0.62% |
| 2025-11-12 | $16.40 | $15.91 | $0.4899 | 373,459.0 | +1.07% |
| 2025-11-11 | $16.32 | $15.89 | $0.435 | 286,981.0 | -1.55% |
Metallus Inc-Aktien (MTUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Metallus Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Metallus Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Metallus Inc-Aktien (MTUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.20 | $16.68 | $1.52 | 2,470,641.0 | +5.85% |
| 2025-11 | $18.50 | $15.24 | $3.26 | 6,060,963.0 | -3.87% |
| 2025-10 | $18.39 | $15.87 | $2.52 | 5,697,618.0 | +6.41% |
| 2025-09 | $17.23 | $15.83 | $1.40 | 7,153,047.0 | +0.61% |
| 2025-08 | $17.12 | $14.50 | $2.62 | 6,527,527.0 | +3.99% |
| 2025-07 | $17.78 | $15.21 | $2.57 | 6,731,291.0 | +2.53% |
| 2025-06 | $15.77 | $13.06 | $2.71 | 9,413,506.0 | +22.01% |
| 2025-05 | $13.64 | $11.00 | $2.64 | 8,766,875.0 | -0.16% |
| 2025-04 | $13.90 | $10.78 | $3.12 | 6,836,316.0 | -5.31% |
| 2025-03 | $14.87 | $12.80 | $2.07 | 8,422,247.0 | -7.48% |
| 2025-02 | $16.21 | $14.02 | $2.20 | 6,238,434.0 | -3.35% |
| 2025-01 | $15.65 | $13.09 | $2.56 | 6,604,775.0 | +5.73% |
Metallus Inc-Aktien (MTUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.70 | $13.63 | $4.06 | 12,286,677.0 | -17.64% |
| 2024-11 | $16.80 | $14.05 | $2.75 | 7,385,166.0 | +18.31% |
| 2024-10 | $15.25 | $13.82 | $1.43 | 4,754,650.0 | -4.99% |
| 2024-09 | $16.05 | $14.09 | $1.96 | 7,974,882.0 | -8.79% |
| 2024-08 | $22.52 | $15.99 | $6.53 | 7,887,480.0 | -27.48% |
| 2024-07 | $23.26 | $19.49 | $3.77 | 6,207,867.0 | +10.61% |
| 2024-06 | $24.28 | $19.84 | $4.44 | 4,546,789.0 | -15.58% |
| 2024-05 | $24.31 | $20.19 | $4.12 | 5,205,486.0 | +16.78% |
| 2024-04 | $22.29 | $20.54 | $1.75 | 2,321,229.0 | +0.00% |
5.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):