Holen Sie sich die Stockscreener-App
12.19
2.64%
-0.33
Handel nachbörslich:
12.19
Manitowoc Co Inc-Aktien (MTW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $12.85 | $12.09 | $0.7599 | 193,947.0 | -2.64% |
| 2026-03-12 | $12.92 | $12.44 | $0.48 | 202,963.0 | -4.72% |
| 2026-03-11 | $13.53 | $13.03 | $0.495 | 154,294.0 | -2.52% |
| 2026-03-10 | $13.77 | $13.05 | $0.72 | 280,110.0 | +1.81% |
| 2026-03-09 | $13.29 | $12.49 | $0.80 | 438,225.0 | -1.27% |
| 2026-03-06 | $13.67 | $13.22 | $0.45 | 396,894.0 | -3.80% |
| 2026-03-05 | $14.65 | $13.82 | $0.83 | 211,662.0 | -3.93% |
| 2026-03-04 | $14.81 | $14.35 | $0.465 | 231,058.0 | +0.97% |
| 2026-03-03 | $14.48 | $13.95 | $0.535 | 188,461.0 | -3.17% |
| 2026-03-02 | $14.98 | $14.16 | $0.825 | 304,726.0 | +0.61% |
| 2026-02-27 | $14.78 | $14.30 | $0.48 | 178,013.0 | -0.41% |
| 2026-02-26 | $14.98 | $14.51 | $0.47 | 321,501.0 | +0.82% |
| 2026-02-25 | $14.92 | $14.21 | $0.71 | 189,650.0 | +0.07% |
| 2026-02-24 | $14.86 | $14.29 | $0.575 | 258,345.0 | +2.30% |
| 2026-02-23 | $14.45 | $13.94 | $0.505 | 285,158.0 | -0.76% |
| 2026-02-20 | $14.54 | $13.99 | $0.55 | 234,063.0 | +2.19% |
| 2026-02-19 | $14.43 | $14.12 | $0.31 | 288,549.0 | -0.91% |
| 2026-02-18 | $14.74 | $14.18 | $0.5621 | 219,819.0 | -1.72% |
| 2026-02-17 | $14.79 | $14.13 | $0.66 | 388,150.0 | +1.61% |
| 2026-02-13 | $14.38 | $13.52 | $0.86 | 291,460.0 | +3.77% |
| 2026-02-12 | $15.20 | $13.53 | $1.67 | 524,195.0 | -7.52% |
| 2026-02-11 | $15.56 | $14.51 | $1.05 | 564,610.0 | -1.65% |
Manitowoc Co Inc-Aktien (MTW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Manitowoc Co Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Manitowoc Co Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Manitowoc Co Inc-Aktien (MTW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $14.98 | $12.09 | $2.89 | 2,796,287.0 | -17.36% |
| 2026-02 | $15.56 | $12.40 | $3.16 | 6,665,003.0 | +14.16% |
| 2026-01 | $14.32 | $11.99 | $2.33 | 4,152,945.0 | +7.76% |
Manitowoc Co Inc-Aktien (MTW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.36 | $11.11 | $2.25 | 5,004,677.0 | +7.89% |
| 2025-11 | $11.68 | $9.93 | $1.75 | 4,919,823.0 | +10.91% |
| 2025-10 | $11.62 | $9.86 | $1.76 | 5,230,456.0 | +1.60% |
| 2025-09 | $10.46 | $9.66 | $0.7951 | 6,083,168.0 | +1.11% |
| 2025-08 | $12.64 | $9.09 | $3.55 | 7,917,821.0 | -22.35% |
| 2025-07 | $13.62 | $11.80 | $1.81 | 5,128,398.0 | +6.07% |
| 2025-06 | $12.45 | $10.28 | $2.17 | 4,679,216.0 | +14.37% |
| 2025-05 | $11.81 | $7.58 | $4.23 | 6,549,956.0 | +33.38% |
| 2025-04 | $8.95 | $7.06 | $1.89 | 6,053,406.0 | -8.27% |
| 2025-03 | $10.45 | $8.48 | $1.97 | 4,173,349.0 | -17.00% |
| 2025-02 | $12.20 | $9.28 | $2.92 | 6,796,366.0 | +3.60% |
| 2025-01 | $10.32 | $8.30 | $2.02 | 4,404,700.0 | +9.42% |
Manitowoc Co Inc-Aktien (MTW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.73 | $8.53 | $2.20 | 5,506,184.0 | -17.50% |
| 2024-11 | $11.39 | $8.60 | $2.79 | 7,593,555.0 | +13.81% |
| 2024-10 | $10.55 | $8.50 | $2.05 | 5,683,698.0 | -2.91% |
| 2024-09 | $10.45 | $8.85 | $1.60 | 5,236,876.0 | -4.66% |
| 2024-08 | $12.81 | $8.91 | $3.90 | 6,349,312.0 | -20.17% |
| 2024-07 | $13.46 | $10.01 | $3.45 | 5,917,249.0 | +9.63% |
| 2024-06 | $12.58 | $10.39 | $2.19 | 6,322,858.0 | -7.24% |
| 2024-05 | $13.13 | $11.16 | $1.97 | 5,496,371.0 | +2.73% |
| 2024-04 | $14.32 | $12.10 | $2.22 | 4,214,957.0 | -14.43% |
| 2024-03 | $14.29 | $12.66 | $1.63 | 4,562,996.0 | +1.43% |
| 2024-02 | $17.65 | $12.95 | $4.70 | 7,663,680.0 | -13.42% |
| 2024-01 | $16.82 | $15.19 | $1.63 | 4,135,478.0 | -3.54% |
0.41%
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):