57.52
price up icon4.45%   2.45
after-market Handel nachbörslich: 57.52
loading

Minerals Technologies Inc-Aktien (MTX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $58.83 $54.91 $3.92 228,348.0 +4.45%
2025-06-30 $55.77 $54.76 $1.02 308,828.0 -0.79%
2025-06-27 $56.19 $55.26 $0.93 443,496.0 -0.18%
2025-06-26 $55.92 $54.40 $1.52 195,396.0 +2.19%
2025-06-25 $54.92 $54.25 $0.675 211,413.0 -0.82%
2025-06-24 $55.74 $54.42 $1.32 200,379.0 +0.85%
2025-06-23 $54.52 $53.10 $1.42 286,158.0 +2.10%
2025-06-20 $54.30 $53.15 $1.15 630,775.0 -0.95%
2025-06-18 $54.80 $53.63 $1.17 195,282.0 -0.39%
2025-06-17 $55.24 $53.98 $1.26 256,859.0 -1.08%
2025-06-16 $54.77 $53.93 $0.84 207,544.0 +0.91%
2025-06-13 $55.28 $53.90 $1.38 241,204.0 -3.38%
2025-06-12 $57.59 $55.90 $1.69 306,257.0 -3.35%
2025-06-11 $60.25 $57.92 $2.33 138,166.0 -3.45%
2025-06-10 $60.62 $59.43 $1.19 221,395.0 +1.28%
2025-06-09 $59.45 $58.38 $1.06 165,607.0 +2.58%
2025-06-06 $59.14 $57.48 $1.66 117,681.0 -0.05%
2025-06-05 $58.70 $57.66 $1.03 187,995.0 -0.19%
2025-06-04 $57.92 $57.12 $0.805 167,503.0 +0.75%
2025-06-03 $58.13 $55.85 $2.28 207,956.0 +2.85%

Minerals Technologies Inc-Aktien (MTX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Minerals Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Minerals Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Minerals Technologies Inc-Aktien (MTX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $58.83 $54.91 $3.92 228,348.0 +0.00%
2025-06 $60.62 $53.10 $7.52 5,157,033.0 +1.30%
2025-05 $60.51 $51.03 $9.48 6,486,062.0 +10.06%
2025-04 $63.21 $49.54 $13.67 5,304,198.0 -18.85%
2025-03 $69.72 $62.79 $6.93 4,333,342.0 -7.52%
2025-02 $76.96 $67.70 $9.25 3,797,440.0 -10.37%
2025-01 $78.23 $70.86 $7.37 2,723,975.0 +0.63%

Minerals Technologies Inc-Aktien (MTX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $84.05 $74.51 $9.53 2,717,195.0 -6.80%
2024-11 $86.49 $74.46 $12.03 2,687,886.0 +8.34%
2024-10 $81.00 $74.49 $6.51 3,161,522.0 -2.51%
2024-09 $77.24 $69.94 $7.30 2,694,591.0 +0.17%
2024-08 $78.81 $69.43 $9.38 2,929,090.0 -1.63%
2024-07 $90.30 $77.45 $12.84 3,740,987.0 -5.75%
2024-06 $87.46 $81.41 $6.05 3,331,369.0 -4.14%
2024-05 $87.19 $72.50 $14.69 3,874,148.0 +19.01%
2024-04 $78.04 $69.86 $8.18 2,860,388.0 -3.17%
2024-03 $76.80 $70.36 $6.44 2,447,737.0 +4.04%
2024-02 $73.73 $64.91 $8.82 3,456,697.0 +10.73%
2024-01 $71.27 $64.79 $6.48 3,199,351.0 -8.36%

Minerals Technologies Inc-Aktien (MTX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $72.10 $62.42 $9.68 3,388,153.0 +13.84%
2023-11 $63.44 $53.48 $9.96 3,090,871.0 +15.87%
2023-10 $54.80 $48.61 $6.19 3,402,959.0 -1.28%
2023-09 $62.67 $53.20 $9.47 3,168,143.0 -10.38%
2023-08 $62.03 $56.47 $5.56 2,672,778.0 -0.41%
2023-07 $61.52 $53.29 $8.23 3,514,864.0 +6.34%
2023-06 $58.60 $54.05 $4.55 3,801,317.0 +3.74%
2023-05 $61.94 $55.17 $6.77 3,024,608.0 -6.16%
2023-04 $60.96 $55.26 $5.70 2,669,990.0 -1.92%
2023-03 $63.26 $55.36 $7.90 3,960,029.0 -0.54%
2023-02 $73.57 $59.80 $13.77 3,138,915.0 -12.53%
2023-01 $69.96 $60.04 $9.92 2,359,142.0 +14.38%
specialty_chemicals WLK
$80.48
price up icon 5.99%
specialty_chemicals RPM
$112.39
price up icon 2.32%
specialty_chemicals LYB
$61.20
price up icon 5.77%
specialty_chemicals IFF
$75.09
price up icon 2.09%
specialty_chemicals PPG
$116.41
price up icon 2.34%
specialty_chemicals DD
$71.45
price up icon 4.17%
Kapitalisierung:     |  Volumen (24h):