Holen Sie sich die Stockscreener-App
59.50
0.97%
0.57
Handel nachbörslich:
59.50
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Minerals Technologies Inc-Aktien (MTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $59.98 | $58.17 | $1.82 | 353,315.0 | +0.97% |
| 2025-10-13 | $59.74 | $58.78 | $0.9551 | 211,958.0 | +1.48% |
| 2025-10-10 | $60.75 | $57.86 | $2.89 | 167,520.0 | -3.22% |
| 2025-10-09 | $61.02 | $59.90 | $1.12 | 150,878.0 | -1.38% |
| 2025-10-08 | $61.53 | $60.56 | $0.965 | 171,890.0 | +0.48% |
| 2025-10-07 | $61.64 | $60.29 | $1.35 | 178,577.0 | -1.24% |
| 2025-10-06 | $63.36 | $61.12 | $2.24 | 156,580.0 | -2.26% |
| 2025-10-03 | $63.56 | $62.19 | $1.37 | 161,696.0 | +0.66% |
| 2025-10-02 | $62.64 | $61.67 | $0.97 | 103,687.0 | +0.52% |
| 2025-10-01 | $62.57 | $61.34 | $1.23 | 130,807.0 | -0.19% |
| 2025-09-30 | $62.18 | $61.20 | $0.98 | 137,496.0 | +1.09% |
| 2025-09-29 | $62.50 | $61.05 | $1.45 | 130,955.0 | -1.19% |
| 2025-09-26 | $62.35 | $60.71 | $1.64 | 222,597.0 | +2.39% |
| 2025-09-25 | $61.53 | $60.50 | $1.03 | 176,582.0 | -1.44% |
| 2025-09-24 | $62.20 | $61.28 | $0.925 | 163,845.0 | -0.39% |
| 2025-09-23 | $63.62 | $61.81 | $1.81 | 190,653.0 | -1.02% |
| 2025-09-22 | $63.38 | $62.20 | $1.19 | 206,822.0 | -0.65% |
| 2025-09-19 | $64.89 | $62.85 | $2.04 | 683,244.0 | -2.72% |
| 2025-09-18 | $65.03 | $63.40 | $1.63 | 223,105.0 | +1.84% |
| 2025-09-17 | $66.26 | $63.42 | $2.84 | 221,621.0 | +0.47% |
| 2025-09-16 | $63.58 | $62.59 | $0.99 | 183,981.0 | +0.03% |
Minerals Technologies Inc-Aktien (MTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Minerals Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Minerals Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Minerals Technologies Inc-Aktien (MTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $63.56 | $57.86 | $5.70 | 2,140,223.0 | -4.22% |
| 2025-09 | $66.26 | $60.50 | $5.76 | 4,833,905.0 | -5.09% |
| 2025-08 | $66.21 | $56.22 | $9.99 | 4,249,810.0 | +12.55% |
| 2025-07 | $66.16 | $54.91 | $11.25 | 6,500,210.0 | +5.59% |
| 2025-06 | $60.62 | $53.10 | $7.52 | 4,928,685.0 | -3.01% |
| 2025-05 | $60.51 | $51.03 | $9.48 | 6,486,062.0 | +10.06% |
| 2025-04 | $63.21 | $49.54 | $13.67 | 5,304,198.0 | -18.85% |
| 2025-03 | $69.72 | $62.79 | $6.93 | 4,333,342.0 | -7.52% |
| 2025-02 | $76.96 | $67.70 | $9.25 | 3,797,440.0 | -10.37% |
| 2025-01 | $78.23 | $70.86 | $7.37 | 2,723,975.0 | +0.63% |
Minerals Technologies Inc-Aktien (MTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $84.05 | $74.51 | $9.53 | 2,717,195.0 | -6.80% |
| 2024-11 | $86.49 | $74.46 | $12.03 | 2,687,886.0 | +8.34% |
| 2024-10 | $81.00 | $74.49 | $6.51 | 3,161,522.0 | -2.51% |
| 2024-09 | $77.24 | $69.94 | $7.30 | 2,694,591.0 | +0.17% |
| 2024-08 | $78.81 | $69.43 | $9.38 | 2,929,090.0 | -1.63% |
| 2024-07 | $90.30 | $77.45 | $12.84 | 3,740,987.0 | -5.75% |
| 2024-06 | $87.46 | $81.41 | $6.05 | 3,331,369.0 | -4.14% |
| 2024-05 | $87.19 | $72.50 | $14.69 | 3,874,148.0 | +19.01% |
| 2024-04 | $78.04 | $69.86 | $8.18 | 2,860,388.0 | -3.17% |
| 2024-03 | $76.80 | $70.36 | $6.44 | 2,447,737.0 | +4.04% |
| 2024-02 | $73.73 | $64.91 | $8.82 | 3,456,697.0 | +10.73% |
| 2024-01 | $71.27 | $64.79 | $6.48 | 3,199,351.0 | -8.36% |
Minerals Technologies Inc-Aktien (MTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $72.10 | $62.42 | $9.68 | 3,388,153.0 | +13.84% |
| 2023-11 | $63.44 | $53.48 | $9.96 | 3,090,871.0 | +15.87% |
| 2023-10 | $54.80 | $48.61 | $6.19 | 3,402,959.0 | -1.28% |
| 2023-09 | $62.67 | $53.20 | $9.47 | 3,168,143.0 | -10.38% |
| 2023-08 | $62.03 | $56.47 | $5.56 | 2,672,778.0 | -0.41% |
| 2023-07 | $61.52 | $53.29 | $8.23 | 3,514,864.0 | +6.34% |
| 2023-06 | $58.60 | $54.05 | $4.55 | 3,801,317.0 | +3.74% |
| 2023-05 | $61.94 | $55.17 | $6.77 | 3,024,608.0 | -6.16% |
| 2023-04 | $60.96 | $55.26 | $5.70 | 2,669,990.0 | -1.92% |
| 2023-03 | $63.26 | $55.36 | $7.90 | 3,960,029.0 | -0.54% |
| 2023-02 | $73.57 | $59.80 | $13.77 | 3,138,915.0 | -12.53% |
| 2023-01 | $69.96 | $60.04 | $9.92 | 2,359,142.0 | +14.38% |
0.10%
2.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):