169.36
price up icon0.67%   1.13
after-market Handel nachbörslich: 169.36
loading

Mastec Inc-Aktien (MTZ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $171.2 $168.2 $3.09 961,730.0 +0.67%
2025-07-01 $170.3 $164.1 $6.14 1,476,024.0 -1.29%
2025-06-30 $171.7 $166.2 $5.57 1,268,536.0 -0.91%
2025-06-27 $172.7 $167.2 $5.52 1,409,871.0 +0.84%
2025-06-26 $172.1 $169.3 $2.80 629,614.0 +1.18%
2025-06-25 $171.9 $168.4 $3.44 669,654.0 -0.56%
2025-06-24 $170.1 $166.7 $3.38 639,313.0 +1.91%
2025-06-23 $167.0 $162.4 $4.62 595,093.0 +1.61%
2025-06-20 $166.6 $162.3 $4.27 1,586,801.0 -0.58%
2025-06-18 $166.4 $162.9 $3.51 728,567.0 +1.24%
2025-06-17 $164.0 $160.0 $4.02 704,160.0 -0.57%
2025-06-16 $166.4 $163.1 $3.35 731,956.0 +0.92%
2025-06-13 $163.7 $159.8 $3.91 412,883.0 -0.73%
2025-06-12 $163.8 $159.2 $4.55 652,798.0 +0.25%
2025-06-11 $163.0 $157.6 $5.41 667,095.0 +2.82%
2025-06-10 $162.3 $153.8 $8.50 962,956.0 -2.40%
2025-06-09 $165.0 $161.6 $3.45 576,583.0 -0.84%
2025-06-06 $164.2 $160.9 $3.35 861,056.0 +2.62%
2025-06-05 $160.8 $157.4 $3.47 478,785.0 +1.20%
2025-06-04 $161.1 $157.6 $3.49 452,611.0 -1.24%
2025-06-03 $160.6 $157.2 $3.40 578,860.0 +2.08%

Mastec Inc-Aktien (MTZ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mastec Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mastec Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Mastec Inc-Aktien (MTZ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $171.2 $164.1 $7.12 3,399,484.0 -0.63%
2025-06 $172.7 $152.4 $20.28 15,437,486.0 +9.30%
2025-05 $161.5 $131.7 $29.78 19,868,828.0 +22.47%
2025-04 $128.2 $99.70 $28.54 21,674,034.0 +9.09%
2025-03 $135.9 $106.5 $29.42 28,392,402.0 -10.63%
2025-02 $146.8 $123.3 $23.43 19,749,752.0 -9.99%
2025-01 $166.9 $129.5 $37.45 20,270,788.0 +6.57%

Mastec Inc-Aktien (MTZ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $144.8 $129.9 $14.94 14,927,435.0 -5.73%
2024-11 $150.1 $128.5 $21.62 19,543,637.0 +17.23%
2024-10 $130.2 $118.9 $11.36 15,249,563.0 -0.17%
2024-09 $128.0 $96.01 $31.96 18,647,037.0 +8.81%
2024-08 $113.7 $89.96 $23.73 15,977,828.0 +2.82%
2024-07 $112.3 $99.52 $12.78 18,199,404.0 +2.84%
2024-06 $112.9 $105.5 $7.43 14,115,002.0 -4.69%
2024-05 $113.1 $86.12 $27.00 19,291,554.0 +26.56%
2024-04 $96.73 $82.29 $14.44 14,412,209.0 -4.89%
2024-03 $94.82 $80.47 $14.35 19,390,771.0 +23.58%
2024-02 $75.89 $66.48 $9.41 17,764,444.0 +14.91%
2024-01 $75.69 $60.96 $14.73 22,301,724.0 -13.27%

Mastec Inc-Aktien (MTZ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $76.56 $59.24 $17.32 20,344,307.0 +24.87%
2023-11 $61.52 $44.65 $16.87 35,215,469.0 +2.02%
2023-10 $71.96 $57.34 $14.62 22,461,046.0 -17.41%
2023-09 $101.1 $71.61 $29.48 18,007,658.0 -27.66%
2023-08 $123.3 $91.46 $31.87 18,622,749.0 -15.51%
2023-07 $121.8 $111.7 $10.17 11,207,458.0 -0.19%
2023-06 $118.3 $101.2 $17.11 14,155,195.0 +16.39%
2023-05 $104.9 $84.80 $20.07 16,449,188.0 +14.13%
2023-04 $95.10 $85.17 $9.93 8,716,197.0 -5.96%
2023-03 $103.5 $85.58 $17.92 15,478,053.0 -3.36%
2023-02 $100.4 $89.00 $11.44 12,550,496.0 -0.52%
2023-01 $98.28 $84.89 $13.39 10,909,456.0 +15.12%
engineering_construction STN
$108.70
price up icon 0.19%
engineering_construction APG
$33.57
price up icon 1.45%
engineering_construction ACM
$114.46
price up icon 0.44%
engineering_construction J
$132.01
price down icon 0.48%
$36.60
price up icon 1.39%
Kapitalisierung:     |  Volumen (24h):