181.75
price down icon0.35%   -0.64
after-market Handel nachbörslich: 183.00 1.25 +0.69%
loading

Mastec Inc-Aktien (MTZ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $182.9 $179.9 $3.00 629,625.0 -0.35%
2025-07-23 $182.4 $180.5 $1.88 560,719.0 +4.89%
2025-07-22 $175.0 $167.3 $7.74 741,503.0 -0.82%
2025-07-21 $177.7 $174.0 $3.66 523,415.0 -1.32%
2025-07-18 $178.9 $176.2 $2.69 848,686.0 +0.62%
2025-07-17 $177.4 $174.4 $2.97 963,240.0 +1.27%
2025-07-16 $175.1 $171.2 $3.96 1,082,764.0 +1.42%
2025-07-15 $173.7 $170.9 $2.81 592,401.0 -0.27%
2025-07-14 $172.8 $168.9 $3.89 599,585.0 +1.26%
2025-07-11 $170.8 $167.3 $3.52 539,455.0 +0.87%
2025-07-10 $169.9 $164.1 $5.79 934,472.0 -0.32%
2025-07-09 $170.6 $167.7 $2.84 532,666.0 +0.64%
2025-07-08 $171.7 $165.3 $6.47 946,782.0 -2.17%
2025-07-07 $173.1 $169.6 $3.53 751,786.0 +0.05%
2025-07-03 $173.2 $169.4 $3.79 862,224.0 +1.49%
2025-07-02 $171.2 $168.2 $3.09 961,730.0 +0.67%
2025-07-01 $170.3 $164.1 $6.14 1,476,024.0 -1.29%
2025-06-30 $171.7 $166.2 $5.57 1,268,536.0 -0.91%
2025-06-27 $172.7 $167.2 $5.52 1,409,871.0 +0.84%
2025-06-26 $172.1 $169.3 $2.80 629,614.0 +1.18%
2025-06-25 $171.9 $168.4 $3.44 669,654.0 -0.56%
2025-06-24 $170.1 $166.7 $3.38 639,313.0 +1.91%

Mastec Inc-Aktien (MTZ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mastec Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mastec Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Mastec Inc-Aktien (MTZ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $182.9 $164.1 $18.82 14,176,702.0 +6.64%
2025-06 $172.7 $152.4 $20.28 15,437,486.0 +9.30%
2025-05 $161.5 $131.7 $29.78 19,868,828.0 +22.47%
2025-04 $128.2 $99.70 $28.54 21,674,034.0 +9.09%
2025-03 $135.9 $106.5 $29.42 28,392,402.0 -10.63%
2025-02 $146.8 $123.3 $23.43 19,749,752.0 -9.99%
2025-01 $166.9 $129.5 $37.45 20,270,788.0 +6.57%

Mastec Inc-Aktien (MTZ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $144.8 $129.9 $14.94 14,927,435.0 -5.73%
2024-11 $150.1 $128.5 $21.62 19,543,637.0 +17.23%
2024-10 $130.2 $118.9 $11.36 15,249,563.0 -0.17%
2024-09 $128.0 $96.01 $31.96 18,647,037.0 +8.81%
2024-08 $113.7 $89.96 $23.73 15,977,828.0 +2.82%
2024-07 $112.3 $99.52 $12.78 18,199,404.0 +2.84%
2024-06 $112.9 $105.5 $7.43 14,115,002.0 -4.69%
2024-05 $113.1 $86.12 $27.00 19,291,554.0 +26.56%
2024-04 $96.73 $82.29 $14.44 14,412,209.0 -4.89%
2024-03 $94.82 $80.47 $14.35 19,390,771.0 +23.58%
2024-02 $75.89 $66.48 $9.41 17,764,444.0 +14.91%
2024-01 $75.69 $60.96 $14.73 22,301,724.0 -13.27%

Mastec Inc-Aktien (MTZ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $76.56 $59.24 $17.32 20,344,307.0 +24.87%
2023-11 $61.52 $44.65 $16.87 35,215,469.0 +2.02%
2023-10 $71.96 $57.34 $14.62 22,461,046.0 -17.41%
2023-09 $101.1 $71.61 $29.48 18,007,658.0 -27.66%
2023-08 $123.3 $91.46 $31.87 18,622,749.0 -15.51%
2023-07 $121.8 $111.7 $10.17 11,207,458.0 -0.19%
2023-06 $118.3 $101.2 $17.11 14,155,195.0 +16.39%
2023-05 $104.9 $84.80 $20.07 16,449,188.0 +14.13%
2023-04 $95.10 $85.17 $9.93 8,716,197.0 -5.96%
2023-03 $103.5 $85.58 $17.92 15,478,053.0 -3.36%
2023-02 $100.4 $89.00 $11.44 12,550,496.0 -0.52%
2023-01 $98.28 $84.89 $13.39 10,909,456.0 +15.12%
engineering_construction ACM
$113.08
price down icon 0.30%
engineering_construction STN
$110.92
price down icon 0.75%
engineering_construction J
$142.13
price up icon 0.29%
engineering_construction BLD
$376.87
price down icon 1.53%
$38.27
price down icon 0.17%
Kapitalisierung:     |  Volumen (24h):