Holen Sie sich die Stockscreener-App
269.53
1.60%
4.24
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt MTZ?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Mastec Inc-Aktien (MTZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $271.9 | $259.9 | $11.96 | 703,148.0 | +1.60% |
| 2026-02-12 | $276.7 | $261.4 | $15.27 | 1,205,129.0 | +0.11% |
| 2026-02-11 | $276.8 | $260.6 | $16.23 | 801,065.0 | +1.38% |
| 2026-02-10 | $264.7 | $259.4 | $5.39 | 603,038.0 | -0.27% |
| 2026-02-09 | $267.9 | $258.2 | $9.77 | 605,612.0 | +1.14% |
| 2026-02-06 | $260.2 | $251.4 | $8.85 | 1,215,565.0 | +5.84% |
| 2026-02-05 | $245.1 | $229.0 | $16.10 | 1,012,306.0 | +4.00% |
| 2026-02-04 | $252.2 | $226.1 | $26.14 | 1,281,622.0 | -5.64% |
| 2026-02-03 | $252.0 | $242.3 | $9.74 | 1,273,251.0 | +1.67% |
| 2026-02-02 | $246.2 | $238.4 | $7.87 | 601,866.0 | +2.05% |
| 2026-01-30 | $246.0 | $237.5 | $8.47 | 681,752.0 | -1.88% |
| 2026-01-29 | $250.0 | $238.5 | $11.54 | 947,105.0 | +0.13% |
| 2026-01-28 | $250.1 | $243.2 | $6.93 | 670,505.0 | -1.54% |
| 2026-01-27 | $251.0 | $244.9 | $6.09 | 444,016.0 | +1.35% |
| 2026-01-26 | $248.3 | $241.8 | $6.51 | 483,198.0 | +1.44% |
| 2026-01-23 | $245.5 | $239.9 | $5.55 | 520,592.0 | -1.13% |
| 2026-01-22 | $249.0 | $237.0 | $12.03 | 681,861.0 | +0.32% |
| 2026-01-21 | $246.4 | $235.5 | $10.86 | 516,754.0 | +1.44% |
| 2026-01-20 | $244.0 | $237.2 | $6.78 | 673,794.0 | -0.81% |
| 2026-01-16 | $249.2 | $239.7 | $9.53 | 970,536.0 | +2.72% |
| 2026-01-15 | $239.8 | $229.0 | $10.82 | 988,212.0 | +4.38% |
Mastec Inc-Aktien (MTZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mastec Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mastec Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mastec Inc-Aktien (MTZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $276.8 | $226.1 | $50.70 | 10,005,750.0 | +12.08% |
| 2026-01 | $251.0 | $213.2 | $37.79 | 18,058,301.0 | +10.63% |
Mastec Inc-Aktien (MTZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $233.1 | $206.2 | $26.99 | 16,205,281.0 | +3.02% |
| 2025-11 | $214.2 | $182.3 | $31.91 | 15,021,827.0 | +4.76% |
| 2025-10 | $224.0 | $190.0 | $34.02 | 23,991,641.0 | -4.06% |
| 2025-09 | $213.7 | $171.1 | $42.61 | 19,449,912.0 | +17.13% |
| 2025-08 | $187.0 | $160.1 | $26.94 | 21,381,063.0 | -3.97% |
| 2025-07 | $194.0 | $164.1 | $29.88 | 19,089,894.0 | +11.02% |
| 2025-06 | $172.7 | $152.4 | $20.28 | 15,437,486.0 | +9.30% |
| 2025-05 | $161.5 | $131.7 | $29.78 | 19,868,828.0 | +22.47% |
| 2025-04 | $128.2 | $99.70 | $28.54 | 21,674,034.0 | +9.09% |
| 2025-03 | $135.9 | $106.5 | $29.42 | 28,392,402.0 | -10.63% |
| 2025-02 | $146.8 | $123.3 | $23.43 | 19,749,752.0 | -9.99% |
| 2025-01 | $166.9 | $129.5 | $37.45 | 20,270,788.0 | +6.57% |
Mastec Inc-Aktien (MTZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $144.8 | $129.9 | $14.94 | 14,927,435.0 | -5.73% |
| 2024-11 | $150.1 | $128.5 | $21.62 | 19,543,637.0 | +17.23% |
| 2024-10 | $130.2 | $118.9 | $11.36 | 15,249,563.0 | -0.17% |
| 2024-09 | $128.0 | $96.01 | $31.96 | 18,647,037.0 | +8.81% |
| 2024-08 | $113.7 | $89.96 | $23.73 | 15,977,828.0 | +2.82% |
| 2024-07 | $112.3 | $99.52 | $12.78 | 18,199,404.0 | +2.84% |
| 2024-06 | $112.9 | $105.5 | $7.43 | 14,115,002.0 | -4.69% |
| 2024-05 | $113.1 | $86.12 | $27.00 | 19,291,554.0 | +26.56% |
| 2024-04 | $96.73 | $82.29 | $14.44 | 14,412,209.0 | -4.89% |
| 2024-03 | $94.82 | $80.47 | $14.35 | 19,390,771.0 | +23.58% |
| 2024-02 | $75.89 | $66.48 | $9.41 | 17,764,444.0 | +14.91% |
| 2024-01 | $75.69 | $60.96 | $14.73 | 22,301,724.0 | -13.27% |
1.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):