104.27
price down icon0.09%   -0.09
after-market Handel nachbörslich: 104.24 -0.03 -0.03%
loading

Ishares National Muni Bond Etf-Aktien (MUB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $104.3 $104.2 $0.145 2,357,998.0 -0.09%
2025-07-02 $104.4 $104.1 $0.27 4,251,985.0 +0.07%
2025-07-01 $104.4 $104.2 $0.195 5,714,646.0 -0.18%
2025-06-30 $104.5 $104.4 $0.125 4,395,907.0 +0.15%
2025-06-27 $104.4 $104.1 $0.3299 5,259,973.0 -0.03%
2025-06-26 $104.4 $104.1 $0.2899 2,528,557.0 +0.15%
2025-06-25 $104.2 $104.1 $0.14 4,735,925.0 -0.02%
2025-06-24 $104.3 $104.0 $0.2453 4,252,615.0 +0.12%
2025-06-23 $104.2 $104.0 $0.23 4,705,542.0 +0.12%
2025-06-20 $104.0 $103.9 $0.17 3,734,639.0 -0.01%
2025-06-18 $104.2 $103.9 $0.32 4,180,719.0 -0.10%
2025-06-17 $104.2 $104.0 $0.1999 4,328,171.0 +0.11%
2025-06-16 $104.1 $103.9 $0.19 5,927,106.0 +0.08%
2025-06-13 $104.0 $103.8 $0.2037 3,539,646.0 -0.21%
2025-06-12 $104.1 $103.9 $0.26 4,463,026.0 +0.44%
2025-06-11 $103.8 $103.5 $0.24 5,764,802.0 +0.19%
2025-06-10 $103.7 $103.4 $0.245 4,020,582.0 -0.03%
2025-06-09 $103.5 $103.2 $0.3266 6,370,184.0 +0.26%
2025-06-06 $103.4 $103.2 $0.25 4,819,285.0 -0.33%
2025-06-05 $103.7 $103.4 $0.28 7,434,686.0 -0.01%
2025-06-04 $103.7 $103.5 $0.23 6,660,664.0 +0.24%

Ishares National Muni Bond Etf-Aktien (MUB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares National Muni Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MUB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares National Muni Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares National Muni Bond Etf-Aktien (MUB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $104.4 $104.1 $0.27 14,682,627.0 -0.20%
2025-06 $104.5 $103.2 $1.34 107,191,375.0 +0.61%
2025-05 $104.6 $103.4 $1.19 116,756,370.0 -0.84%
2025-04 $106.6 $100.3 $6.32 217,151,494.0 -0.67%
2025-03 $107.3 $104.6 $2.76 102,029,275.0 -2.08%
2025-02 $107.7 $106.0 $1.75 66,625,152.0 +1.07%
2025-01 $106.8 $105.0 $1.85 90,113,308.0 -0.01%

Ishares National Muni Bond Etf-Aktien (MUB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $108.6 $105.6 $3.03 86,988,824.0 -1.81%
2024-11 $108.6 $105.8 $2.77 74,878,706.0 +1.41%
2024-10 $108.8 $106.5 $2.26 82,435,956.0 -1.47%
2024-09 $108.8 $107.6 $1.23 58,051,424.0 +0.89%
2024-08 $108.7 $107.3 $1.38 67,625,443.0 -0.01%
2024-07 $107.7 $106.0 $1.75 59,650,502.0 +1.06%
2024-06 $107.2 $105.5 $1.66 61,576,958.0 +0.77%
2024-05 $107.3 $105.4 $1.92 80,154,382.0 -0.55%
2024-04 $107.1 $106.0 $1.10 84,916,783.0 -1.18%
2024-03 $108.2 $107.4 $0.815 49,033,880.0 -0.34%
2024-02 $108.8 $107.3 $1.53 69,554,099.0 -0.45%
2024-01 $108.7 $107.3 $1.42 98,646,064.0 +0.05%

Ishares National Muni Bond Etf-Aktien (MUB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $108.8 $106.1 $2.68 80,931,099.0 +1.77%
2023-11 $106.7 $100.8 $5.92 119,905,093.0 +5.44%
2023-10 $103.0 $100.9 $2.15 172,956,727.0 -1.48%
2023-09 $105.3 $102.4 $2.91 103,946,560.0 -2.77%
2023-08 $106.2 $104.7 $1.51 59,928,278.0 -1.00%
2023-07 $107.5 $105.8 $1.64 42,573,766.0 -0.20%
2023-06 $107.1 $105.8 $1.30 36,922,069.0 +0.34%
2023-05 $107.5 $105.1 $2.41 51,308,595.0 -0.86%
2023-04 $108.6 $106.6 $2.05 41,715,591.0 -0.42%
2023-03 $107.8 $104.7 $3.12 53,652,856.0 +2.17%
2023-02 $108.7 $105.2 $3.51 49,816,155.0 -2.47%
2023-01 $108.3 $105.8 $2.55 78,815,400.0 +2.46%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):