103.49
price down icon0.05%   -0.05
after-market Handel nachbörslich: 103.49
loading

Ishares National Muni Bond Etf-Aktien (MUB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $103.5 $103.3 $0.21 6,103,037.0 -0.05%
2025-07-23 $103.5 $103.4 $0.1066 3,305,828.0 -0.08%
2025-07-22 $103.7 $103.5 $0.13 4,785,427.0 +0.07%
2025-07-21 $103.8 $103.5 $0.31 9,175,649.0 +0.30%
2025-07-18 $103.3 $103.1 $0.1899 6,738,705.0 -0.02%
2025-07-17 $103.7 $103.2 $0.4978 6,589,586.0 -0.15%
2025-07-16 $103.7 $103.4 $0.33 9,429,910.0 -0.23%
2025-07-15 $104.0 $103.5 $0.445 9,134,134.0 -0.17%
2025-07-14 $104.0 $103.8 $0.29 6,058,079.0 -0.12%
2025-07-11 $104.2 $103.9 $0.315 3,813,689.0 -0.30%
2025-07-10 $104.3 $104.2 $0.14 3,312,772.0 +0.00%
2025-07-09 $104.3 $104.1 $0.185 3,352,350.0 +0.12%
2025-07-08 $104.2 $104.1 $0.165 3,601,259.0 -0.15%
2025-07-07 $104.3 $104.1 $0.17 4,249,687.0 +0.02%
2025-07-03 $104.3 $104.2 $0.145 2,357,998.0 -0.09%
2025-07-02 $104.4 $104.1 $0.27 4,251,985.0 +0.07%
2025-07-01 $104.4 $104.2 $0.195 5,714,646.0 -0.18%
2025-06-30 $104.5 $104.4 $0.125 4,395,907.0 +0.15%
2025-06-27 $104.4 $104.1 $0.3299 5,259,973.0 -0.03%
2025-06-26 $104.4 $104.1 $0.2899 2,528,557.0 +0.15%
2025-06-25 $104.2 $104.1 $0.14 4,735,925.0 -0.02%

Ishares National Muni Bond Etf-Aktien (MUB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares National Muni Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MUB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares National Muni Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares National Muni Bond Etf-Aktien (MUB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $104.4 $103.1 $1.23 98,077,778.0 -0.95%
2025-06 $104.5 $103.2 $1.34 107,191,375.0 +0.61%
2025-05 $104.6 $103.4 $1.19 116,756,370.0 -0.84%
2025-04 $106.6 $100.3 $6.32 217,151,494.0 -0.67%
2025-03 $107.3 $104.6 $2.76 102,029,275.0 -2.08%
2025-02 $107.7 $106.0 $1.75 66,625,152.0 +1.07%
2025-01 $106.8 $105.0 $1.85 90,113,308.0 -0.01%

Ishares National Muni Bond Etf-Aktien (MUB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $108.6 $105.6 $3.03 86,988,824.0 -1.81%
2024-11 $108.6 $105.8 $2.77 74,878,706.0 +1.41%
2024-10 $108.8 $106.5 $2.26 82,435,956.0 -1.47%
2024-09 $108.8 $107.6 $1.23 58,051,424.0 +0.89%
2024-08 $108.7 $107.3 $1.38 67,625,443.0 -0.01%
2024-07 $107.7 $106.0 $1.75 59,650,502.0 +1.06%
2024-06 $107.2 $105.5 $1.66 61,576,958.0 +0.77%
2024-05 $107.3 $105.4 $1.92 80,154,382.0 -0.55%
2024-04 $107.1 $106.0 $1.10 84,916,783.0 -1.18%
2024-03 $108.2 $107.4 $0.815 49,033,880.0 -0.34%
2024-02 $108.8 $107.3 $1.53 69,554,099.0 -0.45%
2024-01 $108.7 $107.3 $1.42 98,646,064.0 +0.05%

Ishares National Muni Bond Etf-Aktien (MUB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $108.8 $106.1 $2.68 80,931,099.0 +1.77%
2023-11 $106.7 $100.8 $5.92 119,905,093.0 +5.44%
2023-10 $103.0 $100.9 $2.15 172,956,727.0 -1.48%
2023-09 $105.3 $102.4 $2.91 103,946,560.0 -2.77%
2023-08 $106.2 $104.7 $1.51 59,928,278.0 -1.00%
2023-07 $107.5 $105.8 $1.64 42,573,766.0 -0.20%
2023-06 $107.1 $105.8 $1.30 36,922,069.0 +0.34%
2023-05 $107.5 $105.1 $2.41 51,308,595.0 -0.86%
2023-04 $108.6 $106.6 $2.05 41,715,591.0 -0.42%
2023-03 $107.8 $104.7 $3.12 53,652,856.0 +2.17%
2023-02 $108.7 $105.2 $3.51 49,816,155.0 -2.47%
2023-01 $108.3 $105.8 $2.55 78,815,400.0 +2.46%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):