Holen Sie sich die Stockscreener-App
105.25
0.67%
0.70
Ishares National Muni Bond Etf-Aktien (MUB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $105.2 | $105.0 | $0.28 | 5,909,694.0 | +0.67% |
| 2025-09-04 | $104.6 | $104.4 | $0.18 | 3,896,672.0 | +0.31% |
| 2025-09-03 | $104.3 | $104.0 | $0.31 | 2,989,977.0 | +0.25% |
| 2025-09-02 | $104.1 | $103.9 | $0.235 | 5,261,063.0 | -0.47% |
| 2025-08-29 | $104.5 | $104.4 | $0.115 | 2,800,226.0 | -0.08% |
| 2025-08-28 | $104.5 | $104.3 | $0.229 | 3,390,262.0 | +0.10% |
| 2025-08-27 | $104.5 | $104.2 | $0.29 | 6,200,046.0 | +0.11% |
| 2025-08-26 | $104.4 | $104.2 | $0.155 | 4,356,541.0 | +0.07% |
| 2025-08-25 | $104.3 | $104.1 | $0.17 | 5,324,193.0 | +0.03% |
| 2025-08-22 | $104.4 | $103.9 | $0.4286 | 4,393,682.0 | +0.31% |
| 2025-08-21 | $104.1 | $103.8 | $0.2299 | 6,840,178.0 | -0.13% |
| 2025-08-20 | $104.2 | $104.0 | $0.17 | 4,008,744.0 | -0.05% |
| 2025-08-19 | $104.2 | $104.0 | $0.12 | 3,774,343.0 | +0.06% |
| 2025-08-18 | $104.1 | $104.0 | $0.145 | 4,693,838.0 | -0.02% |
| 2025-08-15 | $104.1 | $104.0 | $0.09 | 4,169,342.0 | +0.01% |
| 2025-08-14 | $104.4 | $104.0 | $0.42 | 4,581,735.0 | -0.16% |
| 2025-08-13 | $104.3 | $104.2 | $0.115 | 2,889,780.0 | +0.07% |
| 2025-08-12 | $104.2 | $104.1 | $0.10 | 4,649,761.0 | +0.00% |
| 2025-08-11 | $104.2 | $104.1 | $0.15 | 3,460,070.0 | +0.12% |
| 2025-08-08 | $104.1 | $103.9 | $0.17 | 4,923,257.0 | -0.06% |
Ishares National Muni Bond Etf-Aktien (MUB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares National Muni Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MUB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares National Muni Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares National Muni Bond Etf-Aktien (MUB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $105.2 | $103.9 | $1.39 | 23,967,100.0 | +0.76% |
| 2025-08 | $104.5 | $103.8 | $0.719 | 96,578,956.0 | +0.57% |
| 2025-07 | $104.4 | $103.1 | $1.23 | 123,531,332.0 | -0.58% |
| 2025-06 | $104.5 | $103.2 | $1.34 | 107,191,375.0 | +0.61% |
| 2025-05 | $104.6 | $103.4 | $1.19 | 116,756,370.0 | -0.84% |
| 2025-04 | $106.6 | $100.3 | $6.32 | 217,151,494.0 | -0.67% |
| 2025-03 | $107.3 | $104.6 | $2.76 | 102,029,275.0 | -2.08% |
| 2025-02 | $107.7 | $106.0 | $1.75 | 66,625,152.0 | +1.07% |
| 2025-01 | $106.8 | $105.0 | $1.85 | 90,113,308.0 | -0.01% |
Ishares National Muni Bond Etf-Aktien (MUB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $108.6 | $105.6 | $3.03 | 86,988,824.0 | -1.81% |
| 2024-11 | $108.6 | $105.8 | $2.77 | 74,878,706.0 | +1.41% |
| 2024-10 | $108.8 | $106.5 | $2.26 | 82,435,956.0 | -1.47% |
| 2024-09 | $108.8 | $107.6 | $1.23 | 58,051,424.0 | +0.89% |
| 2024-08 | $108.7 | $107.3 | $1.38 | 67,625,443.0 | -0.01% |
| 2024-07 | $107.7 | $106.0 | $1.75 | 59,650,502.0 | +1.06% |
| 2024-06 | $107.2 | $105.5 | $1.66 | 61,576,958.0 | +0.77% |
| 2024-05 | $107.3 | $105.4 | $1.92 | 80,154,382.0 | -0.55% |
| 2024-04 | $107.1 | $106.0 | $1.10 | 84,916,783.0 | -1.18% |
| 2024-03 | $108.2 | $107.4 | $0.815 | 49,033,880.0 | -0.34% |
| 2024-02 | $108.8 | $107.3 | $1.53 | 69,554,099.0 | -0.45% |
| 2024-01 | $108.7 | $107.3 | $1.42 | 98,646,064.0 | +0.05% |
Ishares National Muni Bond Etf-Aktien (MUB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $108.8 | $106.1 | $2.68 | 80,931,099.0 | +1.77% |
| 2023-11 | $106.7 | $100.8 | $5.92 | 119,905,093.0 | +5.44% |
| 2023-10 | $103.0 | $100.9 | $2.15 | 172,956,727.0 | -1.48% |
| 2023-09 | $105.3 | $102.4 | $2.91 | 103,946,560.0 | -2.77% |
| 2023-08 | $106.2 | $104.7 | $1.51 | 59,928,278.0 | -1.00% |
| 2023-07 | $107.5 | $105.8 | $1.64 | 42,573,766.0 | -0.20% |
| 2023-06 | $107.1 | $105.8 | $1.30 | 36,922,069.0 | +0.34% |
| 2023-05 | $107.5 | $105.1 | $2.41 | 51,308,595.0 | -0.86% |
| 2023-04 | $108.6 | $106.6 | $2.05 | 41,715,591.0 | -0.42% |
| 2023-03 | $107.8 | $104.7 | $3.12 | 53,652,856.0 | +2.17% |
| 2023-02 | $108.7 | $105.2 | $3.51 | 49,816,155.0 | -2.47% |
| 2023-01 | $108.3 | $105.8 | $2.55 | 78,815,400.0 | +2.46% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):