9.61
price up icon0.31%   0.03
after-market Handel nachbörslich: 9.60 -0.010 -0.10%
loading

Blackrock Muniholdings Quality Fund Ii Inc-Aktien (MUE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $9.63 $9.54 $0.09 76,866.0 +0.31%
2025-06-30 $9.58 $9.51 $0.07 111,237.0 +0.84%
2025-06-27 $9.54 $9.46 $0.08 113,004.0 +0.11%
2025-06-26 $9.51 $9.45 $0.06 73,803.0 +0.53%
2025-06-25 $9.49 $9.44 $0.05 65,797.0 -0.32%
2025-06-24 $9.53 $9.39 $0.135 240,236.0 -0.25%
2025-06-23 $9.54 $9.48 $0.06 75,046.0 +0.36%
2025-06-20 $9.52 $9.46 $0.06 36,589.0 -0.11%
2025-06-18 $9.59 $9.47 $0.1213 82,994.0 -0.73%
2025-06-17 $9.59 $9.52 $0.07 26,132.0 -0.10%
2025-06-16 $9.58 $9.53 $0.05 55,012.0 +0.21%
2025-06-13 $9.56 $9.51 $0.05 63,026.0 -0.73%
2025-06-12 $9.62 $9.55 $0.07 131,662.0 +0.63%
2025-06-11 $9.54 $9.47 $0.07 109,878.0 +0.85%
2025-06-10 $9.52 $9.44 $0.08 74,282.0 -0.32%
2025-06-09 $9.52 $9.44 $0.08 70,943.0 +0.42%
2025-06-06 $9.48 $9.44 $0.0423 44,968.0 -0.42%
2025-06-05 $9.51 $9.45 $0.06 63,581.0 -0.11%
2025-06-04 $9.52 $9.47 $0.0547 69,389.0 -0.21%
2025-06-03 $9.53 $9.47 $0.0552 69,648.0 +0.11%

Blackrock Muniholdings Quality Fund Ii Inc-Aktien (MUE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Muniholdings Quality Fund Ii Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MUE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Muniholdings Quality Fund Ii Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Blackrock Muniholdings Quality Fund Ii Inc-Aktien (MUE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $9.63 $9.54 $0.09 76,866.0 +0.00%
2025-06 $9.63 $9.39 $0.235 1,730,709.0 +0.73%
2025-05 $9.91 $9.45 $0.46 1,411,842.0 -2.15%
2025-04 $10.14 $9.26 $0.88 1,786,604.0 -2.50%
2025-03 $10.47 $9.91 $0.5619 1,124,107.0 -4.21%
2025-02 $10.48 $10.11 $0.3686 996,398.0 +0.97%
2025-01 $10.43 $9.94 $0.49 1,051,890.0 +3.40%

Blackrock Muniholdings Quality Fund Ii Inc-Aktien (MUE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $10.95 $9.89 $1.06 1,916,109.0 -7.43%
2024-11 $10.82 $10.31 $0.5148 1,752,171.0 +4.06%
2024-10 $10.82 $10.18 $0.6399 1,701,912.0 -3.27%
2024-09 $10.87 $10.43 $0.44 1,231,142.0 +2.49%
2024-08 $10.67 $10.30 $0.37 1,072,599.0 -0.19%
2024-07 $10.46 $10.07 $0.39 727,312.0 +2.45%
2024-06 $10.21 $9.81 $0.40 1,412,856.0 +3.98%
2024-05 $10.10 $9.75 $0.35 992,255.0 +0.62%
2024-04 $10.23 $9.65 $0.5795 981,772.0 -4.22%
2024-03 $10.18 $9.98 $0.20 810,091.0 +1.90%
2024-02 $10.07 $9.85 $0.22 1,300,300.0 +1.11%
2024-01 $10.16 $9.68 $0.48 1,534,045.0 -1.40%

Blackrock Muniholdings Quality Fund Ii Inc-Aktien (MUE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $10.17 $9.72 $0.45 1,667,003.0 +3.19%
2023-11 $9.80 $8.64 $1.16 2,105,345.0 +12.38%
2023-10 $9.05 $8.53 $0.52 1,504,690.0 -1.59%
2023-09 $9.51 $8.78 $0.73 2,375,210.0 -7.29%
2023-08 $9.95 $9.38 $0.5689 1,290,519.0 -4.63%
2023-07 $9.95 $9.66 $0.29 1,316,611.0 +2.27%
2023-06 $9.82 $9.54 $0.28 1,168,808.0 +1.36%
2023-05 $9.97 $9.40 $0.57 1,019,201.0 -3.13%
2023-04 $10.08 $9.73 $0.3499 1,026,573.0 -1.49%
2023-03 $10.04 $9.74 $0.30 995,321.0 +2.03%
2023-02 $10.58 $9.80 $0.78 887,250.0 -5.66%
2023-01 $10.47 $9.96 $0.51 1,293,521.0 +4.82%
$4.19
price down icon 0.24%
closed_end_fund_debt NZF
$11.98
price up icon 0.50%
closed_end_fund_debt GOF
$14.84
price down icon 0.34%
closed_end_fund_debt NVG
$12.01
price up icon 0.67%
closed_end_fund_debt JPC
$8.09
price up icon 0.87%
closed_end_fund_debt PTY
$13.92
price up icon 0.07%
Kapitalisierung:     |  Volumen (24h):