Holen Sie sich die Stockscreener-App
17.58
0.57%
0.10
Handel nachbörslich:
17.72
0.14
+0.80%
Mitsubishi Ufj Financial Group Inc Adr-Aktien (MUFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $17.66 | $17.49 | $0.1653 | 3,284,692.0 | +0.57% |
| 2026-04-02 | $17.55 | $16.98 | $0.575 | 3,495,634.0 | -1.24% |
| 2026-04-01 | $17.91 | $17.58 | $0.335 | 5,306,995.0 | +4.30% |
| 2026-03-31 | $16.97 | $16.43 | $0.54 | 4,183,004.0 | +3.98% |
| 2026-03-30 | $16.58 | $16.25 | $0.325 | 3,173,228.0 | -0.06% |
| 2026-03-27 | $16.64 | $16.30 | $0.345 | 3,768,549.0 | -1.74% |
| 2026-03-26 | $16.88 | $16.57 | $0.30 | 2,769,535.0 | -2.00% |
| 2026-03-25 | $17.16 | $16.87 | $0.29 | 3,115,759.0 | +1.44% |
| 2026-03-24 | $16.84 | $16.51 | $0.33 | 3,537,394.0 | +0.36% |
| 2026-03-23 | $16.88 | $16.55 | $0.325 | 4,745,549.0 | +1.28% |
| 2026-03-20 | $16.94 | $16.39 | $0.555 | 4,903,504.0 | -2.66% |
| 2026-03-19 | $16.99 | $16.50 | $0.49 | 5,609,040.0 | +1.08% |
| 2026-03-18 | $16.93 | $16.70 | $0.23 | 2,708,782.0 | -0.71% |
| 2026-03-17 | $16.98 | $16.80 | $0.185 | 3,124,788.0 | +0.66% |
| 2026-03-16 | $16.82 | $16.62 | $0.195 | 4,237,158.0 | +1.83% |
| 2026-03-13 | $16.78 | $16.38 | $0.405 | 4,083,860.0 | -0.18% |
| 2026-03-12 | $16.64 | $16.30 | $0.335 | 5,317,407.0 | -3.01% |
| 2026-03-11 | $17.07 | $16.84 | $0.23 | 4,418,768.0 | -2.75% |
| 2026-03-10 | $17.79 | $17.36 | $0.435 | 4,968,244.0 | +0.98% |
| 2026-03-09 | $17.29 | $16.59 | $0.70 | 6,670,697.0 | +1.41% |
Mitsubishi Ufj Financial Group Inc Adr-Aktien (MUFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mitsubishi Ufj Financial Group Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MUFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mitsubishi Ufj Financial Group Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mitsubishi Ufj Financial Group Inc Adr-Aktien (MUFG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $17.91 | $16.98 | $0.935 | 15,372,013.0 | +3.59% |
| 2026-03 | $18.18 | $16.25 | $1.92 | 96,224,729.0 | -8.96% |
| 2026-02 | $20.14 | $17.81 | $2.34 | 71,251,594.0 | +3.27% |
| 2026-01 | $18.90 | $15.85 | $3.05 | 67,782,432.0 | +13.81% |
Mitsubishi Ufj Financial Group Inc Adr-Aktien (MUFG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.56 | $15.37 | $1.19 | 87,068,599.0 | +0.95% |
| 2025-11 | $15.95 | $14.88 | $1.07 | 68,479,965.0 | +4.30% |
| 2025-10 | $15.92 | $14.62 | $1.30 | 72,611,572.0 | -5.08% |
| 2025-09 | $16.23 | $14.86 | $1.38 | 68,228,711.0 | +4.25% |
| 2025-08 | $16.16 | $13.62 | $2.54 | 67,877,726.0 | +10.00% |
| 2025-07 | $14.87 | $13.19 | $1.68 | 84,646,672.0 | +1.31% |
| 2025-06 | $14.06 | $13.23 | $0.83 | 79,935,619.0 | -2.83% |
| 2025-05 | $14.20 | $12.10 | $2.10 | 139,791,497.0 | +11.71% |
| 2025-04 | $13.40 | $10.46 | $2.94 | 201,832,047.0 | -7.26% |
| 2025-03 | $15.03 | $12.57 | $2.46 | 260,306,946.0 | +7.07% |
| 2025-02 | $13.34 | $12.30 | $1.04 | 64,223,475.0 | +0.95% |
| 2025-01 | $12.96 | $11.57 | $1.39 | 57,510,090.0 | +7.59% |
Mitsubishi Ufj Financial Group Inc Adr-Aktien (MUFG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.31 | $11.22 | $1.09 | 42,572,394.0 | -1.43% |
| 2024-11 | $12.11 | $10.65 | $1.46 | 34,597,858.0 | +12.57% |
| 2024-10 | $11.00 | $9.85 | $1.15 | 39,802,662.0 | +3.93% |
| 2024-09 | $10.87 | $10.01 | $0.86 | 41,985,023.0 | -3.32% |
| 2024-08 | $11.37 | $8.75 | $2.62 | 65,999,049.0 | -9.38% |
| 2024-07 | $11.72 | $10.82 | $0.90 | 38,242,326.0 | +7.59% |
| 2024-06 | $10.86 | $9.69 | $1.17 | 34,988,368.0 | +1.50% |
| 2024-05 | $10.64 | $9.76 | $0.88 | 53,772,467.0 | +6.93% |
| 2024-04 | $10.29 | $9.61 | $0.6838 | 54,862,340.0 | -2.74% |
| 2024-03 | $11.21 | $10.11 | $1.10 | 57,916,874.0 | -0.39% |
| 2024-02 | $10.32 | $9.21 | $1.11 | 66,279,283.0 | +9.84% |
| 2024-01 | $9.50 | $8.48 | $1.02 | 71,622,531.0 | +8.59% |
1.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):