loading

Blackrock Muniholdings New Jersey Quality Fund Inc-Aktien (MUJ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $10.76 $10.70 $0.06 38,918.0 -0.19%
2025-07-22 $10.77 $10.71 $0.0557 187,676.0 +0.00%
2025-07-21 $10.82 $10.73 $0.09 108,104.0 -0.09%
2025-07-18 $10.77 $10.72 $0.05 124,705.0 +0.09%
2025-07-17 $10.80 $10.71 $0.0891 125,036.0 -0.37%
2025-07-16 $10.87 $10.76 $0.11 176,328.0 -0.78%
2025-07-15 $11.00 $10.83 $0.1699 69,682.0 -1.05%
2025-07-14 $10.97 $10.92 $0.0495 133,325.0 +0.55%
2025-07-11 $10.93 $10.88 $0.05 49,367.0 -0.09%
2025-07-10 $11.01 $10.92 $0.0883 87,183.0 -0.46%
2025-07-09 $11.01 $10.96 $0.05 69,127.0 +0.00%
2025-07-08 $11.00 $10.95 $0.05 52,355.0 -0.14%
2025-07-07 $11.10 $10.98 $0.115 83,400.0 -0.77%
2025-07-03 $11.11 $11.01 $0.10 107,600.0 +0.09%
2025-07-02 $11.07 $10.98 $0.0914 117,281.0 +0.55%
2025-07-01 $11.02 $10.92 $0.0999 194,953.0 +0.46%
2025-06-30 $10.97 $10.89 $0.075 150,524.0 +0.55%
2025-06-27 $10.97 $10.86 $0.11 159,000.0 -0.37%
2025-06-26 $10.93 $10.83 $0.10 73,272.0 +1.02%
2025-06-25 $10.87 $10.78 $0.09 154,275.0 -0.46%
2025-06-24 $10.91 $10.85 $0.06 99,861.0 -0.23%

Blackrock Muniholdings New Jersey Quality Fund Inc-Aktien (MUJ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Muniholdings New Jersey Quality Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MUJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Muniholdings New Jersey Quality Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Blackrock Muniholdings New Jersey Quality Fund Inc-Aktien (MUJ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $11.11 $10.70 $0.41 1,725,040.0 -2.19%
2025-06 $10.97 $10.73 $0.24 2,384,776.0 +0.27%
2025-05 $11.20 $10.78 $0.42 1,967,676.0 -1.80%
2025-04 $11.43 $10.50 $0.93 2,986,579.0 -1.16%
2025-03 $11.74 $11.19 $0.5548 1,531,863.0 -4.01%
2025-02 $11.72 $11.31 $0.41 1,667,208.0 +3.01%
2025-01 $11.45 $11.00 $0.45 2,252,343.0 +2.78%

Blackrock Muniholdings New Jersey Quality Fund Inc-Aktien (MUJ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $11.98 $10.97 $1.01 4,741,811.0 -8.35%
2024-11 $11.99 $11.56 $0.43 2,529,227.0 +2.57%
2024-10 $12.24 $11.58 $0.66 2,374,999.0 -3.79%
2024-09 $12.18 $11.96 $0.22 1,942,935.0 +1.17%
2024-08 $11.99 $11.54 $0.45 1,906,067.0 +3.63%
2024-07 $11.62 $11.34 $0.28 2,276,992.0 +1.58%
2024-06 $11.47 $11.12 $0.35 1,774,951.0 +2.52%
2024-05 $11.46 $11.04 $0.42 1,985,416.0 +0.09%
2024-04 $11.64 $11.06 $0.58 2,022,489.0 -4.56%
2024-03 $11.66 $11.41 $0.25 1,638,767.0 +1.66%
2024-02 $11.63 $11.40 $0.23 1,978,922.0 -1.04%
2024-01 $11.70 $11.22 $0.48 2,236,736.0 +1.31%

Blackrock Muniholdings New Jersey Quality Fund Inc-Aktien (MUJ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.50 $11.04 $0.46 3,788,480.0 +3.07%
2023-11 $11.18 $10.01 $1.17 3,132,124.0 +11.03%
2023-10 $10.22 $9.73 $0.4854 2,711,449.0 -1.48%
2023-09 $10.96 $10.01 $0.95 2,710,506.0 -6.73%
2023-08 $11.23 $10.85 $0.38 1,946,813.0 -3.12%
2023-07 $11.28 $11.07 $0.21 2,015,396.0 +0.27%
2023-06 $11.24 $10.96 $0.275 1,875,031.0 +0.00%
2023-05 $11.34 $10.81 $0.53 2,029,605.0 -0.27%
2023-04 $11.59 $11.10 $0.49 2,045,667.0 -2.18%
2023-03 $11.45 $11.05 $0.40 2,874,730.0 +2.78%
2023-02 $12.14 $11.08 $1.06 1,909,032.0 -6.07%
2023-01 $11.92 $11.10 $0.8191 3,436,028.0 +7.14%
$3.7829
price down icon 4.73%
closed_end_fund_debt NZF
$11.59
price down icon 0.43%
closed_end_fund_debt GOF
$14.95
price up icon 0.20%
closed_end_fund_debt NVG
$11.55
price down icon 0.44%
closed_end_fund_debt PTY
$13.83
price up icon 0.25%
closed_end_fund_debt JPC
$8.0299
price up icon 0.25%
Kapitalisierung:     |  Volumen (24h):