loading

Pimco Intermediate Municipal Bond Active Etf-Aktien (MUNI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $51.01 $50.93 $0.0767 70,842.0 -0.11%
2025-07-22 $51.05 $51.00 $0.05 226,816.0 +0.08%
2025-07-21 $51.12 $51.00 $0.125 344,233.0 +0.20%
2025-07-18 $51.01 $50.89 $0.12 575,245.0 -0.12%
2025-07-17 $51.05 $50.93 $0.12 498,705.0 -0.08%
2025-07-16 $51.16 $50.98 $0.175 398,962.0 -0.16%
2025-07-15 $51.18 $51.02 $0.165 400,111.0 -0.18%
2025-07-14 $51.19 $51.12 $0.075 326,482.0 +0.02%
2025-07-11 $51.22 $51.13 $0.09 173,897.0 -0.25%
2025-07-10 $51.30 $51.24 $0.055 205,677.0 +0.04%
2025-07-09 $51.31 $51.22 $0.09 253,147.0 +0.14%
2025-07-08 $51.24 $51.19 $0.0455 252,293.0 -0.10%
2025-07-07 $51.28 $51.15 $0.13 296,776.0 -0.04%
2025-07-03 $51.27 $51.19 $0.08 178,697.0 +0.02%
2025-07-02 $51.26 $51.15 $0.1108 357,644.0 +0.10%
2025-07-01 $51.23 $51.17 $0.065 140,578.0 -0.29%
2025-06-30 $51.36 $51.28 $0.075 254,839.0 +0.16%
2025-06-27 $51.29 $51.21 $0.0766 140,678.0 +0.08%
2025-06-26 $51.27 $51.20 $0.0723 222,754.0 +0.04%
2025-06-25 $51.23 $51.16 $0.0699 358,934.0 -0.02%
2025-06-24 $51.26 $51.18 $0.08 270,824.0 +0.05%

Pimco Intermediate Municipal Bond Active Etf-Aktien (MUNI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Intermediate Municipal Bond Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MUNI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Intermediate Municipal Bond Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pimco Intermediate Municipal Bond Active Etf-Aktien (MUNI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $51.31 $50.89 $0.42 4,700,105.0 -0.73%
2025-06 $51.36 $50.74 $0.62 7,029,055.0 +0.75%
2025-05 $51.23 $50.75 $0.4765 8,543,197.0 -0.62%
2025-04 $52.11 $49.58 $2.53 10,089,623.0 -0.48%
2025-03 $52.41 $51.20 $1.21 4,625,777.0 -1.87%
2025-02 $52.53 $51.68 $0.85 4,418,743.0 +1.17%
2025-01 $52.06 $51.30 $0.76 5,930,055.0 +0.37%

Pimco Intermediate Municipal Bond Active Etf-Aktien (MUNI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $52.70 $51.62 $1.08 6,898,220.0 -1.39%
2024-11 $52.61 $51.41 $1.20 4,678,072.0 +1.00%
2024-10 $52.93 $51.87 $1.06 4,570,483.0 -1.68%
2024-09 $53.00 $52.50 $0.50 3,616,006.0 +0.76%
2024-08 $52.83 $52.33 $0.50 4,162,588.0 +0.31%
2024-07 $52.46 $51.76 $0.70 2,996,470.0 +0.69%
2024-06 $52.30 $51.54 $0.7599 2,566,743.0 +0.83%
2024-05 $52.30 $51.55 $0.75 3,806,571.0 -0.42%
2024-04 $52.35 $51.73 $0.62 3,354,051.0 -1.18%
2024-03 $52.68 $52.40 $0.28 2,106,010.0 -0.42%
2024-02 $52.83 $52.24 $0.59 3,124,022.0 -0.04%
2024-01 $52.83 $52.21 $0.62 3,943,508.0 -0.17%

Pimco Intermediate Municipal Bond Active Etf-Aktien (MUNI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $53.02 $51.54 $1.48 4,820,091.0 +2.25%
2023-11 $51.72 $49.36 $2.36 7,946,287.0 +4.37%
2023-10 $50.18 $49.41 $0.7699 5,761,742.0 -1.18%
2023-09 $51.17 $49.98 $1.20 2,922,723.0 -2.28%
2023-08 $51.68 $50.92 $0.76 2,224,449.0 -1.10%
2023-07 $52.10 $51.45 $0.651 1,492,498.0 -0.06%
2023-06 $51.96 $51.48 $0.475 1,763,377.0 +0.35%
2023-05 $52.22 $51.25 $0.965 2,060,048.0 -0.88%
2023-04 $52.62 $51.85 $0.77 2,182,103.0 -0.27%
2023-03 $52.26 $51.15 $1.11 2,726,414.0 +1.52%
2023-02 $52.61 $51.29 $1.32 3,089,553.0 -1.87%
2023-01 $52.52 $51.42 $1.10 4,560,593.0 +2.10%
exchange_traded_fund VTV
$180.31
price up icon 0.84%
exchange_traded_fund VUG
$449.76
price up icon 0.54%
exchange_traded_fund IJH
$64.30
price up icon 0.69%
exchange_traded_fund EFA
$91.50
price up icon 2.44%
exchange_traded_fund IWF
$435.82
price up icon 0.76%
exchange_traded_fund QQQ
$563.20
price up icon 0.33%
Kapitalisierung:     |  Volumen (24h):