26.19
price up icon3.54%   0.8932
 
loading

Murphy Oil Corp-Aktien (MUR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $26.32 $25.30 $1.02 234,539.0 +3.56%
2025-07-22 $25.39 $24.37 $1.02 2,095,417.0 +3.99%
2025-07-21 $24.79 $24.12 $0.67 1,815,239.0 -0.61%
2025-07-18 $25.35 $24.38 $0.9699 2,131,336.0 -1.05%
2025-07-17 $24.77 $24.15 $0.62 2,314,969.0 +1.73%
2025-07-16 $25.32 $24.11 $1.21 2,177,299.0 -2.53%
2025-07-15 $26.20 $24.94 $1.26 1,966,703.0 -3.85%
2025-07-14 $26.32 $25.65 $0.6685 2,224,033.0 -1.85%
2025-07-11 $26.68 $25.90 $0.7849 1,821,533.0 +0.84%
2025-07-10 $26.34 $25.10 $1.24 2,800,357.0 +2.50%
2025-07-09 $25.92 $25.32 $0.60 1,802,984.0 -1.20%
2025-07-08 $26.12 $23.89 $2.23 4,025,778.0 +8.60%
2025-07-07 $24.67 $23.45 $1.22 2,374,695.0 -2.57%
2025-07-03 $24.75 $24.38 $0.37 844,089.0 -0.57%
2025-07-02 $24.70 $23.68 $1.02 2,171,649.0 +3.45%
2025-07-01 $23.95 $22.26 $1.69 3,105,078.0 +5.73%
2025-06-30 $22.89 $22.43 $0.46 1,989,764.0 -1.88%
2025-06-27 $23.25 $22.67 $0.58 2,651,459.0 -0.82%
2025-06-26 $23.29 $22.42 $0.87 2,261,886.0 +2.66%
2025-06-25 $22.91 $22.41 $0.50 3,091,123.0 -1.36%
2025-06-24 $23.35 $22.50 $0.8449 4,013,667.0 -2.19%

Murphy Oil Corp-Aktien (MUR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Murphy Oil Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MUR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Murphy Oil Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Murphy Oil Corp-Aktien (MUR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $26.68 $22.26 $4.42 33,905,698.0 +16.44%
2025-06 $25.91 $20.87 $5.04 61,715,784.0 +7.50%
2025-05 $24.20 $20.20 $4.00 59,191,940.0 +1.95%
2025-04 $29.26 $18.95 $10.32 75,543,429.0 -27.71%
2025-03 $28.82 $22.90 $5.92 67,052,438.0 +7.21%
2025-02 $28.97 $25.26 $3.71 53,954,288.0 -0.53%
2025-01 $34.52 $26.47 $8.05 46,135,441.0 -12.00%

Murphy Oil Corp-Aktien (MUR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $32.88 $27.75 $5.13 32,956,167.0 -8.84%
2024-11 $33.86 $30.98 $2.88 29,096,976.0 +3.14%
2024-10 $36.62 $31.12 $5.50 32,600,465.0 -6.70%
2024-09 $36.63 $32.53 $4.10 41,198,344.0 -9.50%
2024-08 $41.80 $35.61 $6.19 37,096,846.0 -9.91%
2024-07 $43.02 $39.44 $3.58 24,295,256.0 +0.34%
2024-06 $42.70 $38.11 $4.59 27,049,860.0 -3.62%
2024-05 $45.31 $41.58 $3.73 28,713,641.0 -4.14%
2024-04 $49.14 $44.57 $4.57 27,646,240.0 -2.32%
2024-03 $45.84 $38.54 $7.30 40,412,835.0 +15.20%
2024-02 $40.33 $37.10 $3.23 31,153,514.0 +2.51%
2024-01 $43.64 $36.95 $6.69 47,946,454.0 -9.28%

Murphy Oil Corp-Aktien (MUR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $44.72 $39.71 $5.01 31,501,879.0 -0.26%
2023-11 $46.55 $41.29 $5.26 32,842,057.0 -4.68%
2023-10 $48.47 $41.62 $6.85 29,668,328.0 -1.06%
2023-09 $47.31 $43.44 $3.87 28,555,810.0 -0.11%
2023-08 $45.99 $41.38 $4.61 31,569,515.0 +4.92%
2023-07 $43.29 $36.34 $6.95 32,835,644.0 +12.98%
2023-06 $39.48 $34.59 $4.89 38,375,951.0 +10.06%
2023-05 $37.76 $32.80 $4.96 37,826,087.0 -5.20%
2023-04 $40.13 $34.72 $5.41 30,288,257.0 -0.73%
2023-03 $41.93 $33.01 $8.92 39,366,968.0 -5.23%
2023-02 $43.96 $38.01 $5.95 26,723,431.0 -10.53%
2023-01 $45.66 $39.50 $6.16 42,050,106.0 +1.40%
oil_gas_ep DVN
$33.22
price up icon 1.23%
oil_gas_ep TPL
$928.47
price down icon 0.83%
oil_gas_ep EXE
$98.66
price down icon 1.04%
oil_gas_ep EQT
$51.64
price down icon 4.93%
oil_gas_ep WDS
$16.70
price up icon 2.17%
$143.98
price up icon 1.51%
Kapitalisierung:     |  Volumen (24h):