Holen Sie sich die Stockscreener-App
33.35
2.36%
0.77
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Murphy Oil Corp-Aktien (MUR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $33.60 | $31.95 | $1.66 | 1,673,659.0 | +2.36% |
| 2025-12-09 | $32.91 | $32.22 | $0.69 | 1,268,546.0 | +0.59% |
| 2025-12-08 | $32.87 | $32.01 | $0.855 | 1,538,392.0 | -1.10% |
| 2025-12-05 | $33.16 | $32.26 | $0.90 | 1,434,294.0 | +0.77% |
| 2025-12-04 | $33.15 | $32.44 | $0.71 | 1,630,579.0 | -1.40% |
| 2025-12-03 | $33.02 | $31.73 | $1.29 | 1,906,707.0 | +4.80% |
| 2025-12-02 | $31.70 | $31.04 | $0.665 | 1,055,001.0 | -0.38% |
| 2025-12-01 | $32.78 | $31.54 | $1.24 | 2,898,555.0 | -1.56% |
| 2025-11-28 | $32.10 | $31.23 | $0.875 | 861,990.0 | +1.97% |
| 2025-11-26 | $31.82 | $30.86 | $0.96 | 1,465,024.0 | +0.96% |
| 2025-11-25 | $31.20 | $30.21 | $0.985 | 1,603,246.0 | +0.00% |
| 2025-11-24 | $31.23 | $29.73 | $1.50 | 2,131,496.0 | +1.50% |
| 2025-11-21 | $30.82 | $29.68 | $1.14 | 2,996,825.0 | +1.96% |
| 2025-11-20 | $31.69 | $30.03 | $1.66 | 2,968,680.0 | -0.92% |
| 2025-11-19 | $30.44 | $29.25 | $1.19 | 2,356,110.0 | -0.49% |
| 2025-11-18 | $30.68 | $28.94 | $1.74 | 2,079,735.0 | +3.53% |
| 2025-11-17 | $30.16 | $29.02 | $1.14 | 2,001,669.0 | -3.18% |
| 2025-11-14 | $30.52 | $29.07 | $1.45 | 2,696,484.0 | +3.29% |
| 2025-11-13 | $29.94 | $28.86 | $1.08 | 2,103,734.0 | +2.22% |
| 2025-11-12 | $29.55 | $28.66 | $0.89 | 2,753,170.0 | -3.12% |
| 2025-11-11 | $30.09 | $28.75 | $1.34 | 3,015,252.0 | +3.47% |
Murphy Oil Corp-Aktien (MUR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Murphy Oil Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MUR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Murphy Oil Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Murphy Oil Corp-Aktien (MUR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.60 | $31.04 | $2.56 | 15,079,392.0 | +3.99% |
| 2025-11 | $32.10 | $26.49 | $5.61 | 41,728,153.0 | +13.32% |
| 2025-10 | $31.39 | $26.54 | $4.86 | 46,254,243.0 | -0.39% |
| 2025-09 | $30.49 | $24.49 | $6.00 | 52,750,654.0 | +14.28% |
| 2025-08 | $25.16 | $21.86 | $3.30 | 47,688,398.0 | +0.20% |
| 2025-07 | $27.20 | $22.26 | $4.94 | 46,629,068.0 | +10.27% |
| 2025-06 | $25.91 | $20.87 | $5.04 | 61,715,784.0 | +7.50% |
| 2025-05 | $24.20 | $20.20 | $4.00 | 59,191,940.0 | +1.95% |
| 2025-04 | $29.26 | $18.95 | $10.32 | 75,543,429.0 | -27.71% |
| 2025-03 | $28.82 | $22.90 | $5.92 | 67,052,438.0 | +7.21% |
| 2025-02 | $28.97 | $25.26 | $3.71 | 53,954,288.0 | -0.53% |
| 2025-01 | $34.52 | $26.47 | $8.05 | 46,135,441.0 | -12.00% |
Murphy Oil Corp-Aktien (MUR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.88 | $27.75 | $5.13 | 32,956,167.0 | -8.84% |
| 2024-11 | $33.86 | $30.98 | $2.88 | 29,096,976.0 | +3.14% |
| 2024-10 | $36.62 | $31.12 | $5.50 | 32,600,465.0 | -6.70% |
| 2024-09 | $36.63 | $32.53 | $4.10 | 41,198,344.0 | -9.50% |
| 2024-08 | $41.80 | $35.61 | $6.19 | 37,096,846.0 | -9.91% |
| 2024-07 | $43.02 | $39.44 | $3.58 | 24,295,256.0 | +0.34% |
| 2024-06 | $42.70 | $38.11 | $4.59 | 27,049,860.0 | -3.62% |
| 2024-05 | $45.31 | $41.58 | $3.73 | 28,713,641.0 | -4.14% |
| 2024-04 | $49.14 | $44.57 | $4.57 | 27,646,240.0 | -2.32% |
| 2024-03 | $45.84 | $38.54 | $7.30 | 40,412,835.0 | +15.20% |
| 2024-02 | $40.33 | $37.10 | $3.23 | 31,153,514.0 | +2.51% |
| 2024-01 | $43.64 | $36.95 | $6.69 | 47,946,454.0 | -9.28% |
Murphy Oil Corp-Aktien (MUR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.72 | $39.71 | $5.01 | 31,501,879.0 | -0.26% |
| 2023-11 | $46.55 | $41.29 | $5.26 | 32,842,057.0 | -4.68% |
| 2023-10 | $48.47 | $41.62 | $6.85 | 29,668,328.0 | -1.06% |
| 2023-09 | $47.31 | $43.44 | $3.87 | 28,555,810.0 | -0.11% |
| 2023-08 | $45.99 | $41.38 | $4.61 | 31,569,515.0 | +4.92% |
| 2023-07 | $43.29 | $36.34 | $6.95 | 32,835,644.0 | +12.98% |
| 2023-06 | $39.48 | $34.59 | $4.89 | 38,375,951.0 | +10.06% |
| 2023-05 | $37.76 | $32.80 | $4.96 | 37,826,087.0 | -5.20% |
| 2023-04 | $40.13 | $34.72 | $5.41 | 30,288,257.0 | -0.73% |
| 2023-03 | $41.93 | $33.01 | $8.92 | 39,366,968.0 | -5.23% |
| 2023-02 | $43.96 | $38.01 | $5.95 | 26,723,431.0 | -10.53% |
| 2023-01 | $45.66 | $39.50 | $6.16 | 42,050,106.0 | +1.40% |
0.60%
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):