23.79
price up icon5.73%   1.29
after-market Handel nachbörslich: 23.79
loading

Murphy Oil Corp-Aktien (MUR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $23.95 $22.26 $1.69 3,105,078.0 +5.73%
2025-06-30 $22.89 $22.43 $0.46 1,989,764.0 -1.88%
2025-06-27 $23.25 $22.67 $0.58 2,651,459.0 -0.82%
2025-06-26 $23.29 $22.42 $0.87 2,261,886.0 +2.66%
2025-06-25 $22.91 $22.41 $0.50 3,091,123.0 -1.36%
2025-06-24 $23.35 $22.50 $0.8449 4,013,667.0 -2.19%
2025-06-23 $25.38 $23.15 $2.23 4,381,607.0 -6.00%
2025-06-20 $25.31 $24.59 $0.72 4,187,031.0 -0.92%
2025-06-18 $25.91 $25.00 $0.91 2,441,775.0 -1.10%
2025-06-17 $25.90 $24.92 $0.98 3,334,315.0 +1.28%
2025-06-16 $25.36 $24.57 $0.794 2,954,239.0 -1.61%
2025-06-13 $25.79 $24.56 $1.23 4,393,063.0 +4.18%
2025-06-12 $24.51 $23.71 $0.80 2,754,320.0 +0.37%
2025-06-11 $24.69 $23.70 $0.995 4,233,287.0 +2.23%
2025-06-10 $24.35 $23.42 $0.93 4,101,927.0 +3.34%
2025-06-09 $23.30 $22.48 $0.82 3,184,797.0 +2.31%
2025-06-06 $22.71 $21.93 $0.7799 2,315,895.0 +4.46%
2025-06-05 $22.04 $21.39 $0.655 2,394,449.0 -0.60%
2025-06-04 $22.80 $21.39 $1.41 2,994,955.0 -1.63%
2025-06-03 $22.32 $20.87 $1.45 1,882,796.0 +3.57%

Murphy Oil Corp-Aktien (MUR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Murphy Oil Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MUR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Murphy Oil Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Murphy Oil Corp-Aktien (MUR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $23.95 $22.26 $1.69 3,105,078.0 +0.00%
2025-06 $25.91 $20.87 $5.04 64,820,862.0 +13.66%
2025-05 $24.20 $20.20 $4.00 59,191,940.0 +1.95%
2025-04 $29.26 $18.95 $10.32 75,543,429.0 -27.71%
2025-03 $28.82 $22.90 $5.92 67,052,438.0 +7.21%
2025-02 $28.97 $25.26 $3.71 53,954,288.0 -0.53%
2025-01 $34.52 $26.47 $8.05 46,135,441.0 -12.00%

Murphy Oil Corp-Aktien (MUR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $32.88 $27.75 $5.13 32,956,167.0 -8.84%
2024-11 $33.86 $30.98 $2.88 29,096,976.0 +3.14%
2024-10 $36.62 $31.12 $5.50 32,600,465.0 -6.70%
2024-09 $36.63 $32.53 $4.10 41,198,344.0 -9.50%
2024-08 $41.80 $35.61 $6.19 37,096,846.0 -9.91%
2024-07 $43.02 $39.44 $3.58 24,295,256.0 +0.34%
2024-06 $42.70 $38.11 $4.59 27,049,860.0 -3.62%
2024-05 $45.31 $41.58 $3.73 28,713,641.0 -4.14%
2024-04 $49.14 $44.57 $4.57 27,646,240.0 -2.32%
2024-03 $45.84 $38.54 $7.30 40,412,835.0 +15.20%
2024-02 $40.33 $37.10 $3.23 31,153,514.0 +2.51%
2024-01 $43.64 $36.95 $6.69 47,946,454.0 -9.28%

Murphy Oil Corp-Aktien (MUR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $44.72 $39.71 $5.01 31,501,879.0 -0.26%
2023-11 $46.55 $41.29 $5.26 32,842,057.0 -4.68%
2023-10 $48.47 $41.62 $6.85 29,668,328.0 -1.06%
2023-09 $47.31 $43.44 $3.87 28,555,810.0 -0.11%
2023-08 $45.99 $41.38 $4.61 31,569,515.0 +4.92%
2023-07 $43.29 $36.34 $6.95 32,835,644.0 +12.98%
2023-06 $39.48 $34.59 $4.89 38,375,951.0 +10.06%
2023-05 $37.76 $32.80 $4.96 37,826,087.0 -5.20%
2023-04 $40.13 $34.72 $5.41 30,288,257.0 -0.73%
2023-03 $41.93 $33.01 $8.92 39,366,968.0 -5.23%
2023-02 $43.96 $38.01 $5.95 26,723,431.0 -10.53%
2023-01 $45.66 $39.50 $6.16 42,050,106.0 +1.40%
oil_gas_ep TPL
$1,068.68
price up icon 1.16%
oil_gas_ep EXE
$111.19
price down icon 4.92%
oil_gas_ep WDS
$15.57
price up icon 0.91%
oil_gas_ep EQT
$55.72
price down icon 4.46%
$140.20
price up icon 2.04%
oil_gas_ep OXY
$42.86
price up icon 2.02%
Kapitalisierung:     |  Volumen (24h):