20.17
price up icon0.55%   0.11
after-market Handel nachbörslich: 20.17
loading

Columbia Multi Sector Municipal Income Etf-Aktien (MUST) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $20.17 $20.00 $0.17 66,056.0 +0.55%
2025-07-01 $20.10 $19.98 $0.12 50,053.0 -0.30%
2025-06-30 $22.10 $20.01 $2.09 87,776.0 +0.05%
2025-06-27 $20.17 $20.00 $0.1723 77,577.0 -0.15%
2025-06-26 $20.15 $20.00 $0.1499 88,385.0 +0.20%
2025-06-25 $20.13 $19.97 $0.16 71,068.0 -0.05%
2025-06-24 $20.12 $19.96 $0.16 94,443.0 +0.55%
2025-06-23 $20.17 $20.00 $0.17 47,113.0 -0.40%
2025-06-20 $20.15 $20.00 $0.1478 68,480.0 +0.25%
2025-06-18 $20.14 $19.96 $0.18 82,023.0 -0.45%
2025-06-17 $20.12 $19.94 $0.18 89,825.0 +0.45%
2025-06-16 $20.07 $19.92 $0.15 79,817.0 -0.05%
2025-06-13 $20.07 $19.91 $0.16 157,595.0 +0.30%
2025-06-12 $20.08 $19.92 $0.1633 177,654.0 +0.20%
2025-06-11 $20.07 $19.93 $0.14 121,013.0 -0.10%
2025-06-10 $20.05 $19.90 $0.15 114,774.0 -0.30%
2025-06-09 $20.03 $19.86 $0.1682 138,664.0 +0.76%
2025-06-06 $20.03 $19.87 $0.16 64,631.0 -0.85%
2025-06-05 $20.08 $19.93 $0.15 82,848.0 +0.20%
2025-06-04 $20.07 $19.93 $0.1399 451,356.0 +0.35%
2025-06-03 $20.04 $19.87 $0.17 167,844.0 -0.40%

Columbia Multi Sector Municipal Income Etf-Aktien (MUST) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Columbia Multi Sector Municipal Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MUST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Columbia Multi Sector Municipal Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Columbia Multi Sector Municipal Income Etf-Aktien (MUST) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $20.17 $19.98 $0.19 182,165.0 +0.25%
2025-06 $22.10 $19.82 $2.28 2,377,615.0 +0.60%
2025-05 $20.15 $19.87 $0.28 2,653,367.0 -0.50%
2025-04 $20.52 $19.00 $1.51 4,228,929.0 -0.17%
2025-03 $20.56 $19.96 $0.60 1,817,645.0 -2.21%
2025-02 $20.63 $20.26 $0.37 2,154,148.0 +1.33%
2025-01 $20.43 $20.07 $0.36 3,806,913.0 +0.05%

Columbia Multi Sector Municipal Income Etf-Aktien (MUST) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $20.90 $20.25 $0.65 3,237,487.0 -2.52%
2024-11 $20.94 $20.15 $0.79 1,481,835.0 +2.28%
2024-10 $20.86 $20.33 $0.53 1,578,872.0 -1.83%
2024-09 $20.85 $20.52 $0.3323 1,758,708.0 +0.48%
2024-08 $20.87 $20.51 $0.36 2,045,734.0 +0.44%
2024-07 $20.72 $20.27 $0.4505 1,455,819.0 +1.08%
2024-06 $20.58 $20.12 $0.46 1,517,351.0 +0.64%
2024-05 $20.63 $20.18 $0.455 2,259,382.0 -0.98%
2024-04 $20.69 $20.38 $0.31 1,654,281.0 -1.06%
2024-03 $20.82 $20.61 $0.21 1,307,733.0 -0.34%
2024-02 $20.76 $20.41 $0.35 3,577,804.0 +0.44%
2024-01 $20.93 $20.48 $0.445 3,007,851.0 -1.10%

Columbia Multi Sector Municipal Income Etf-Aktien (MUST) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.92 $20.29 $0.63 1,998,488.0 +2.40%
2023-11 $20.41 $19.19 $1.22 3,648,364.0 +5.76%
2023-10 $19.58 $19.17 $0.41 2,329,613.0 -1.18%
2023-09 $20.27 $19.38 $0.89 2,158,724.0 -3.47%
2023-08 $20.50 $20.04 $0.4569 1,752,342.0 -1.80%
2023-07 $20.64 $20.27 $0.37 1,423,820.0 +0.29%
2023-06 $20.58 $20.24 $0.34 1,675,275.0 +0.69%
2023-05 $20.71 $20.14 $0.57 2,127,442.0 -0.88%
2023-04 $20.89 $20.45 $0.445 1,644,981.0 -0.34%
2023-03 $20.70 $20.03 $0.67 1,439,679.0 +1.63%
2023-02 $20.85 $20.18 $0.675 1,145,210.0 -2.26%
2023-01 $20.92 $20.15 $0.77 2,351,277.0 +2.98%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):