Holen Sie sich die Stockscreener-App
20.81
1.56%
0.32
Handel nachbörslich:
20.45
-0.36
-1.73%
Mcewen Inc-Aktien (MUX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $20.91 | $20.27 | $0.635 | 955,458.0 | +1.56% |
| 2026-01-08 | $20.54 | $18.99 | $1.55 | 1,091,375.0 | +2.55% |
| 2026-01-07 | $19.99 | $19.00 | $0.99 | 1,184,118.0 | -2.92% |
| 2026-01-06 | $20.68 | $19.93 | $0.755 | 1,390,276.0 | +5.00% |
| 2026-01-05 | $21.08 | $18.80 | $2.28 | 1,571,952.0 | +4.93% |
| 2026-01-02 | $19.16 | $17.70 | $1.46 | 878,796.0 | +0.92% |
| 2025-12-31 | $18.89 | $18.26 | $0.63 | 735,189.0 | -1.49% |
| 2025-12-30 | $19.40 | $18.31 | $1.09 | 1,099,659.0 | -0.48% |
| 2025-12-29 | $19.54 | $18.84 | $0.697 | 1,400,368.0 | -6.07% |
| 2025-12-26 | $20.22 | $19.36 | $0.86 | 835,341.0 | +2.19% |
| 2025-12-24 | $19.94 | $19.05 | $0.89 | 619,533.0 | -1.75% |
| 2025-12-23 | $20.27 | $19.46 | $0.8099 | 1,367,820.0 | +1.88% |
| 2025-12-22 | $20.50 | $19.47 | $1.03 | 1,003,023.0 | +1.55% |
| 2025-12-19 | $20.02 | $18.70 | $1.32 | 3,584,934.0 | +2.54% |
| 2025-12-18 | $19.46 | $18.65 | $0.81 | 1,050,624.0 | -0.94% |
| 2025-12-17 | $20.03 | $18.85 | $1.18 | 1,104,284.0 | -0.88% |
| 2025-12-16 | $19.44 | $18.62 | $0.82 | 756,103.0 | +1.75% |
| 2025-12-15 | $19.65 | $18.45 | $1.20 | 1,356,251.0 | -0.79% |
| 2025-12-12 | $20.67 | $18.57 | $2.10 | 1,427,692.0 | -1.24% |
| 2025-12-11 | $19.74 | $18.78 | $0.96 | 1,378,643.0 | +2.66% |
Mcewen Inc-Aktien (MUX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mcewen Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MUX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mcewen Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mcewen Inc-Aktien (MUX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $21.08 | $17.70 | $3.38 | 8,027,433.0 | +12.43% |
Mcewen Inc-Aktien (MUX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.67 | $17.55 | $3.12 | 24,185,164.0 | +0.97% |
| 2025-11 | $19.20 | $14.93 | $4.27 | 23,829,386.0 | +1.53% |
| 2025-10 | $24.88 | $15.66 | $9.22 | 45,801,020.0 | +7.19% |
| 2025-09 | $17.41 | $12.38 | $5.03 | 38,916,963.0 | +48.05% |
| 2025-08 | $11.59 | $9.82 | $1.77 | 22,227,652.0 | +13.68% |
| 2025-07 | $11.71 | $9.90 | $1.81 | 19,169,758.0 | +5.72% |
| 2025-06 | $9.73 | $8.25 | $1.48 | 16,951,117.0 | +19.68% |
| 2025-05 | $8.31 | $6.88 | $1.43 | 12,397,367.0 | +2.95% |
| 2025-04 | $8.62 | $6.38 | $2.24 | 14,218,016.0 | +3.31% |
| 2025-03 | $8.44 | $6.57 | $1.87 | 19,950,106.0 | +9.74% |
| 2025-02 | $9.00 | $6.65 | $2.35 | 27,235,234.0 | -16.50% |
| 2025-01 | $8.76 | $7.90 | $0.855 | 9,452,465.0 | +5.91% |
Mcewen Inc-Aktien (MUX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.28 | $7.53 | $1.75 | 9,828,602.0 | -8.97% |
| 2024-11 | $9.70 | $7.90 | $1.80 | 13,879,400.0 | -12.09% |
| 2024-10 | $11.39 | $9.12 | $2.27 | 12,291,699.0 | +2.26% |
| 2024-09 | $10.30 | $8.16 | $2.14 | 12,366,299.0 | +2.20% |
| 2024-08 | $10.46 | $7.69 | $2.77 | 12,282,293.0 | -3.60% |
| 2024-07 | $10.54 | $8.73 | $1.81 | 10,049,984.0 | +2.83% |
| 2024-06 | $11.95 | $9.05 | $2.90 | 12,808,328.0 | -22.92% |
| 2024-05 | $12.45 | $9.81 | $2.64 | 19,104,271.0 | +3.93% |
| 2024-04 | $12.50 | $9.60 | $2.90 | 22,333,590.0 | +16.23% |
| 2024-03 | $10.11 | $6.31 | $3.80 | 19,959,359.0 | +60.59% |
| 2024-02 | $7.41 | $5.92 | $1.49 | 8,622,552.0 | -4.21% |
| 2024-01 | $7.25 | $6.33 | $0.921 | 8,591,250.0 | -11.10% |
1.79%
1.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):