10.99
price down icon0.09%   -0.010
 
loading

Mcewen Mining Inc-Aktien (MUX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $11.15 $10.66 $0.4853 1,170,756.0 -0.09%
2025-07-01 $11.23 $9.90 $1.33 2,581,869.0 +14.46%
2025-06-30 $9.72 $9.25 $0.471 915,141.0 +2.78%
2025-06-27 $9.57 $9.26 $0.31 756,084.0 -3.81%
2025-06-26 $9.73 $9.19 $0.536 997,650.0 +5.88%
2025-06-25 $9.19 $9.02 $0.17 406,898.0 +0.55%
2025-06-24 $9.25 $8.95 $0.30 557,456.0 -1.62%
2025-06-23 $9.36 $9.00 $0.36 655,519.0 +2.54%
2025-06-20 $9.46 $9.04 $0.425 957,776.0 -4.33%
2025-06-18 $9.59 $9.29 $0.295 1,328,467.0 +0.32%
2025-06-17 $9.71 $9.29 $0.42 813,587.0 -1.87%
2025-06-16 $9.72 $9.31 $0.41 794,410.0 +2.34%
2025-06-13 $9.54 $9.30 $0.245 1,166,103.0 +0.86%
2025-06-12 $9.45 $9.20 $0.245 584,489.0 +0.22%
2025-06-11 $9.36 $9.22 $0.14 615,212.0 +0.22%
2025-06-10 $9.52 $9.21 $0.31 663,689.0 -2.63%
2025-06-09 $9.67 $9.35 $0.32 751,426.0 +1.71%
2025-06-06 $9.45 $9.13 $0.32 739,264.0 +1.08%
2025-06-05 $9.54 $9.08 $0.46 1,199,939.0 +3.00%
2025-06-04 $9.14 $8.90 $0.24 916,080.0 +0.00%
2025-06-03 $9.00 $8.45 $0.55 1,009,584.0 +4.29%

Mcewen Mining Inc-Aktien (MUX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mcewen Mining Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MUX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mcewen Mining Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Mcewen Mining Inc-Aktien (MUX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $11.23 $9.90 $1.33 4,923,381.0 +14.36%
2025-06 $9.73 $8.25 $1.48 16,951,117.0 +19.68%
2025-05 $8.31 $6.88 $1.43 12,397,367.0 +2.95%
2025-04 $8.62 $6.38 $2.24 14,218,016.0 +3.31%
2025-03 $8.44 $6.57 $1.87 19,950,106.0 +9.74%
2025-02 $9.00 $6.65 $2.35 27,235,234.0 -16.50%
2025-01 $8.76 $7.90 $0.855 9,452,465.0 +5.91%

Mcewen Mining Inc-Aktien (MUX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $9.28 $7.53 $1.75 9,828,602.0 -8.97%
2024-11 $9.70 $7.90 $1.80 13,879,400.0 -12.09%
2024-10 $11.39 $9.12 $2.27 12,291,699.0 +2.26%
2024-09 $10.30 $8.16 $2.14 12,366,299.0 +2.20%
2024-08 $10.46 $7.69 $2.77 12,282,293.0 -3.60%
2024-07 $10.54 $8.73 $1.81 10,049,984.0 +2.83%
2024-06 $11.95 $9.05 $2.90 12,808,328.0 -22.92%
2024-05 $12.45 $9.81 $2.64 19,104,271.0 +3.93%
2024-04 $12.50 $9.60 $2.90 22,333,590.0 +16.23%
2024-03 $10.11 $6.31 $3.80 19,959,359.0 +60.59%
2024-02 $7.41 $5.92 $1.49 8,622,552.0 -4.21%
2024-01 $7.25 $6.33 $0.921 8,591,250.0 -11.10%

Mcewen Mining Inc-Aktien (MUX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $8.12 $6.78 $1.34 9,020,061.0 -6.12%
2023-11 $7.90 $6.27 $1.63 10,766,196.0 +10.82%
2023-10 $8.56 $6.01 $2.55 11,317,907.0 +6.62%
2023-09 $8.27 $6.25 $2.02 9,223,554.0 -19.65%
2023-08 $8.53 $6.64 $1.89 9,243,084.0 -6.58%
2023-07 $9.20 $6.66 $2.54 7,243,469.0 +20.45%
2023-06 $8.31 $6.75 $1.56 6,753,078.0 -5.89%
2023-05 $9.11 $7.02 $2.09 8,931,609.0 -6.83%
2023-04 $10.00 $7.98 $2.02 9,400,724.0 -3.19%
2023-03 $8.79 $6.54 $2.25 13,654,233.0 +24.56%
2023-02 $7.02 $5.39 $1.63 6,916,761.0 +1.34%
2023-01 $7.40 $5.89 $1.51 7,702,320.0 +14.51%
other_precious_metals_mining ASM
$3.37
price down icon 2.88%
other_precious_metals_mining MTA
$3.86
price up icon 1.31%
$1.45
price down icon 5.84%
$4.70
price down icon 1.05%
$12.25
price up icon 2.42%
Kapitalisierung:     |  Volumen (24h):