24.81
price up icon0.40%   0.10
after-market Handel nachbörslich: 24.81
loading

Mvb Financial Corp-Aktien (MVBF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $25.02 $24.73 $0.285 25,674.0 +0.40%
2025-07-22 $24.97 $24.61 $0.355 33,343.0 +0.12%
2025-07-21 $25.12 $24.58 $0.545 51,085.0 +0.57%
2025-07-18 $24.69 $23.37 $1.32 101,927.0 +3.63%
2025-07-17 $24.14 $23.18 $0.965 565,580.0 +1.67%
2025-07-16 $23.66 $22.85 $0.81 210,505.0 -0.43%
2025-07-15 $23.90 $23.20 $0.70 56,803.0 -2.03%
2025-07-14 $23.91 $23.42 $0.495 80,618.0 +3.00%
2025-07-11 $23.40 $23.01 $0.39 41,375.0 -1.70%
2025-07-10 $23.69 $23.43 $0.26 17,637.0 +0.38%
2025-07-09 $23.69 $23.21 $0.48 24,913.0 -0.04%
2025-07-08 $23.61 $23.30 $0.305 48,459.0 +1.56%
2025-07-07 $23.62 $22.85 $0.775 46,825.0 -1.32%
2025-07-03 $23.55 $23.34 $0.21 13,469.0 +0.90%
2025-07-02 $23.50 $23.08 $0.418 21,852.0 +0.13%
2025-07-01 $23.51 $22.43 $1.08 27,010.0 +3.02%
2025-06-30 $22.72 $22.42 $0.30 50,043.0 +0.99%
2025-06-27 $22.50 $22.05 $0.455 87,147.0 +1.55%
2025-06-26 $22.00 $21.50 $0.50 49,398.0 +2.52%
2025-06-25 $21.68 $21.40 $0.28 40,791.0 +0.05%
2025-06-24 $21.79 $20.96 $0.83 40,181.0 +2.05%

Mvb Financial Corp-Aktien (MVBF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mvb Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MVBF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mvb Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Mvb Financial Corp-Aktien (MVBF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $25.12 $22.43 $2.70 1,392,749.0 +10.12%
2025-06 $22.72 $18.96 $3.76 1,106,046.0 +15.18%
2025-05 $19.95 $16.75 $3.20 595,971.0 +14.65%
2025-04 $17.58 $15.59 $1.99 610,501.0 -1.50%
2025-03 $18.72 $16.81 $1.91 642,399.0 -6.33%
2025-02 $20.79 $18.44 $2.35 546,044.0 -5.23%
2025-01 $20.99 $17.86 $3.12 741,781.0 -5.75%

Mvb Financial Corp-Aktien (MVBF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $22.41 $19.50 $2.91 792,933.0 -5.14%
2024-11 $23.00 $18.75 $4.25 587,589.0 +13.64%
2024-10 $21.42 $18.26 $3.16 560,548.0 -1.91%
2024-09 $21.32 $18.84 $2.48 521,511.0 -7.81%
2024-08 $22.97 $19.05 $3.92 434,418.0 -8.58%
2024-07 $25.24 $17.51 $7.73 738,440.0 +23.23%
2024-06 $19.25 $17.51 $1.74 446,454.0 -0.48%
2024-05 $19.30 $17.72 $1.58 375,488.0 +4.23%
2024-04 $22.31 $17.76 $4.55 359,742.0 -19.45%
2024-03 $22.31 $20.10 $2.21 492,176.0 +4.20%
2024-02 $23.50 $20.05 $3.45 776,368.0 -0.09%
2024-01 $23.16 $20.84 $2.32 772,570.0 -5.01%

Mvb Financial Corp-Aktien (MVBF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.50 $19.83 $3.67 766,109.0 +12.86%
2023-11 $21.40 $18.26 $3.14 587,449.0 +1.73%
2023-10 $24.64 $19.30 $5.34 383,958.0 -12.98%
2023-09 $24.36 $21.29 $3.07 462,810.0 -4.08%
2023-08 $26.64 $23.32 $3.32 489,177.0 -8.01%
2023-07 $27.23 $20.21 $7.02 555,422.0 +21.39%
2023-06 $22.53 $17.70 $4.83 1,236,327.0 +18.69%
2023-05 $18.67 $16.43 $2.24 843,927.0 -2.68%
2023-04 $21.05 $16.26 $4.79 978,442.0 -11.58%
2023-03 $27.22 $20.00 $7.22 1,490,382.0 -24.37%
2023-02 $27.49 $21.88 $5.61 767,860.0 +23.60%
2023-01 $23.43 $20.64 $2.79 426,191.0 +0.27%
banks_regional NU
$12.96
price up icon 1.33%
banks_regional NWG
$13.79
price up icon 1.47%
banks_regional DB
$31.28
price up icon 2.83%
banks_regional TFC
$45.82
price up icon 1.35%
banks_regional LYG
$4.29
price up icon 0.94%
banks_regional USB
$46.29
price up icon 0.28%
Kapitalisierung:     |  Volumen (24h):