1.47
price up icon2.08%   0.03
after-market Handel nachbörslich: 1.49 0.02 +1.36%
loading

Microvision Inc-Aktien (MVIS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $1.49 $1.40 $0.09 2,920,576.0 +2.08%
2025-07-22 $1.52 $1.40 $0.12 7,020,249.0 -1.37%
2025-07-21 $1.63 $1.43 $0.20 13,254,687.0 +4.29%
2025-07-18 $1.40 $1.31 $0.0891 6,408,596.0 +1.45%
2025-07-17 $1.50 $1.37 $0.13 9,529,403.0 -1.43%
2025-07-16 $1.47 $1.32 $0.15 9,158,923.0 +5.26%
2025-07-15 $1.45 $1.31 $0.14 6,289,097.0 -1.48%
2025-07-14 $1.36 $1.15 $0.21 9,880,392.0 +16.38%
2025-07-11 $1.18 $1.14 $0.04 3,670,604.0 -1.69%
2025-07-10 $1.24 $1.17 $0.07 4,344,914.0 -4.07%
2025-07-09 $1.26 $1.20 $0.06 6,330,301.0 +3.36%
2025-07-08 $1.26 $1.14 $0.12 7,588,848.0 +4.39%
2025-07-07 $1.16 $1.10 $0.0554 3,452,069.0 +0.00%
2025-07-03 $1.14 $1.11 $0.03 2,182,473.0 +2.70%
2025-07-02 $1.14 $1.10 $0.04 3,232,405.0 +0.91%
2025-07-01 $1.15 $1.08 $0.07 3,412,259.0 -3.51%
2025-06-30 $1.19 $1.11 $0.08 6,363,505.0 +0.00%
2025-06-27 $1.16 $1.10 $0.0593 9,923,275.0 +3.64%
2025-06-26 $1.11 $1.06 $0.05 9,797,975.0 +3.77%
2025-06-25 $1.15 $1.06 $0.09 8,326,870.0 -6.19%
2025-06-24 $1.16 $1.10 $0.06 7,837,250.0 +0.00%

Microvision Inc-Aktien (MVIS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Microvision Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MVIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Microvision Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Microvision Inc-Aktien (MVIS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.63 $1.08 $0.55 101,596,372.0 +28.95%
2025-06 $1.38 $1.06 $0.32 151,468,703.0 +3.64%
2025-05 $1.38 $1.00 $0.38 96,114,790.0 -2.65%
2025-04 $1.32 $1.00 $0.32 72,572,135.0 -8.87%
2025-03 $1.69 $0.99 $0.70 103,792,477.0 -14.48%
2025-02 $1.93 $1.28 $0.65 174,999,575.0 -8.81%
2025-01 $1.95 $1.11 $0.84 136,329,184.0 +21.37%

Microvision Inc-Aktien (MVIS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.72 $0.80 $0.92 151,281,182.0 +82.22%
2024-11 $1.10 $0.87 $0.23 48,018,250.0 -10.89%
2024-10 $1.34 $0.9933 $0.3467 39,817,525.0 -11.40%
2024-09 $1.25 $0.87 $0.38 32,421,948.0 +20.23%
2024-08 $1.06 $0.8272 $0.2328 39,723,007.0 -11.38%
2024-07 $1.39 $1.00 $0.39 42,860,440.0 +0.94%
2024-06 $1.20 $0.8633 $0.3364 54,849,605.0 -10.17%
2024-05 $1.69 $1.09 $0.60 65,748,370.0 -18.62%
2024-04 $1.85 $1.34 $0.5105 35,672,084.0 -21.20%
2024-03 $2.70 $1.68 $1.02 65,811,619.0 -22.03%
2024-02 $2.67 $1.99 $0.68 37,770,364.0 -0.84%
2024-01 $2.80 $2.15 $0.655 38,368,549.0 -10.53%

Microvision Inc-Aktien (MVIS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.98 $2.31 $0.665 56,836,896.0 +5.56%
2023-11 $2.67 $1.84 $0.835 49,144,839.0 +33.33%
2023-10 $2.30 $1.86 $0.44 31,383,513.0 -13.70%
2023-09 $2.63 $2.08 $0.55 35,308,154.0 -13.10%
2023-08 $4.04 $2.38 $1.66 54,501,563.0 -37.00%
2023-07 $4.76 $3.52 $1.24 55,450,739.0 -12.66%
2023-06 $8.20 $3.51 $4.69 236,323,037.0 -2.35%
2023-05 $4.69 $1.90 $2.79 82,154,173.0 +134.50%
2023-04 $2.80 $1.82 $0.98 35,997,022.0 -25.09%
2023-03 $2.71 $2.04 $0.68 54,978,585.0 +4.30%
2023-02 $3.48 $2.46 $1.02 40,842,852.0 +1.99%
2023-01 $2.79 $2.25 $0.535 42,225,113.0 +6.81%
$34.61
price up icon 1.02%
scientific_technical_instruments VNT
$39.61
price up icon 1.98%
$135.54
price up icon 0.52%
$99.55
price down icon 2.80%
$98.43
price up icon 1.45%
scientific_technical_instruments FTV
$51.11
price up icon 0.06%
Kapitalisierung:     |  Volumen (24h):