15.29
price up icon2.08%   0.3112
after-market Handel nachbörslich: 15.29 0.0017 +0.01%
loading

Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn-Aktien (MVRL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $15.29 $15.06 $0.2283 39,655.0 +2.08%
2025-07-01 $15.14 $14.53 $0.615 45,819.0 +1.76%
2025-06-30 $14.72 $14.57 $0.1479 9,616.0 +1.06%
2025-06-27 $14.74 $14.45 $0.29 7,481.0 -0.48%
2025-06-26 $14.64 $14.43 $0.2125 11,353.0 +1.86%
2025-06-25 $14.37 $14.37 $0.00 155.0 -0.66%
2025-06-24 $14.58 $14.46 $0.1221 15,325.0 +0.96%
2025-06-23 $14.32 $14.06 $0.2641 2,424.0 +0.54%
2025-06-20 $14.99 $14.01 $0.9775 6,725.0 -0.35%
2025-06-18 $14.34 $14.15 $0.19 3,676.0 +1.65%
2025-06-17 $14.33 $14.06 $0.27 1,994.0 -2.00%
2025-06-16 $14.46 $13.34 $1.12 4,286.0 -0.15%
2025-06-13 $14.57 $14.37 $0.202 2,285.0 -2.31%
2025-06-12 $14.71 $14.52 $0.1929 1,864.0 +0.27%
2025-06-11 $14.84 $14.63 $0.21 5,630.0 -0.05%
2025-06-10 $14.68 $14.62 $0.0655 1,449.0 +1.36%
2025-06-09 $14.58 $14.48 $0.0958 2,568.0 +1.12%
2025-06-06 $14.32 $14.24 $0.0839 1,447.0 +0.66%
2025-06-05 $14.23 $13.70 $0.53 4,421.0 +1.64%
2025-06-04 $14.00 $13.89 $0.11 2,987.0 -0.22%
2025-06-03 $14.12 $13.65 $0.47 5,351.0 +2.79%

Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn-Aktien (MVRL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MVRL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn-Aktien (MVRL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $15.29 $14.53 $0.7633 125,129.0 +3.88%
2025-06 $14.99 $13.34 $1.65 93,279.0 +5.09%
2025-05 $16.00 $13.36 $2.64 80,065.0 -2.86%
2025-04 $16.30 $11.78 $4.52 306,043.0 -11.38%
2025-03 $17.65 $15.85 $1.80 126,694.0 -7.57%
2025-02 $17.74 $15.79 $1.95 306,009.0 +4.54%
2025-01 $16.99 $14.84 $2.15 171,713.0 +6.23%

Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn-Aktien (MVRL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $17.23 $15.25 $1.98 216,645.0 -9.30%
2024-11 $17.70 $16.20 $1.50 168,105.0 +2.19%
2024-10 $18.39 $16.43 $1.96 213,292.0 -9.91%
2024-09 $19.21 $17.53 $1.68 221,978.0 +1.01%
2024-08 $18.40 $15.82 $2.58 193,432.0 +2.05%
2024-07 $19.06 $16.50 $2.56 257,405.0 +5.98%
2024-06 $17.29 $16.32 $0.97 124,072.0 -0.11%
2024-05 $17.90 $16.11 $1.79 172,334.0 +4.94%
2024-04 $18.47 $15.42 $3.05 328,287.0 -11.72%
2024-03 $18.36 $16.86 $1.50 146,088.0 +5.53%
2024-02 $18.02 $16.00 $2.02 140,128.0 -1.77%
2024-01 $19.59 $17.68 $1.91 251,417.0 -9.50%

Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn-Aktien (MVRL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.55 $17.39 $3.16 174,818.0 +10.53%
2023-11 $17.86 $14.87 $2.99 150,203.0 +20.51%
2023-10 $18.45 $13.68 $4.77 346,621.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):