Holen Sie sich die Stockscreener-App
15.16
1.74%
0.26
Handel nachbörslich:
15.16
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn-Aktien (MVRL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $15.16 | $15.06 | $0.0976 | 1,346.0 | +1.74% |
| 2025-07-22 | $14.90 | $14.76 | $0.14 | 3,058.0 | +2.52% |
| 2025-07-21 | $14.68 | $14.53 | $0.1467 | 41,616.0 | +0.21% |
| 2025-07-18 | $15.08 | $14.50 | $0.5753 | 1,938.0 | -0.82% |
| 2025-07-17 | $14.68 | $14.56 | $0.1168 | 4,097.0 | -1.04% |
| 2025-07-16 | $14.80 | $14.16 | $0.6366 | 31,874.0 | +1.53% |
| 2025-07-15 | $14.82 | $14.55 | $0.2651 | 19,614.0 | -1.55% |
| 2025-07-14 | $14.90 | $14.73 | $0.165 | 13,695.0 | -3.55% |
| 2025-07-11 | $15.44 | $15.20 | $0.242 | 93,067.0 | -0.97% |
| 2025-07-10 | $15.49 | $15.00 | $0.49 | 13,826.0 | +0.56% |
| 2025-07-09 | $15.41 | $15.32 | $0.09 | 5,569.0 | +0.90% |
| 2025-07-08 | $15.86 | $15.20 | $0.66 | 17,732.0 | +1.21% |
| 2025-07-07 | $15.74 | $15.05 | $0.69 | 22,406.0 | -1.48% |
| 2025-07-03 | $15.43 | $14.16 | $1.27 | 10,181.0 | +0.08% |
| 2025-07-02 | $15.29 | $15.06 | $0.2283 | 39,655.0 | +2.08% |
| 2025-07-01 | $15.14 | $14.53 | $0.615 | 45,819.0 | +1.76% |
| 2025-06-30 | $14.72 | $14.57 | $0.1479 | 9,616.0 | +1.06% |
| 2025-06-27 | $14.74 | $14.45 | $0.29 | 7,481.0 | -0.48% |
| 2025-06-26 | $14.64 | $14.43 | $0.2125 | 11,353.0 | +1.86% |
| 2025-06-25 | $14.37 | $14.37 | $0.00 | 155.0 | -0.66% |
| 2025-06-24 | $14.58 | $14.46 | $0.1221 | 15,325.0 | +0.96% |
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn-Aktien (MVRL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MVRL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn-Aktien (MVRL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $15.86 | $14.16 | $1.70 | 366,839.0 | +3.00% |
| 2025-06 | $14.99 | $13.34 | $1.65 | 93,279.0 | +5.09% |
| 2025-05 | $16.00 | $13.36 | $2.64 | 80,065.0 | -2.86% |
| 2025-04 | $16.30 | $11.78 | $4.52 | 306,043.0 | -11.38% |
| 2025-03 | $17.65 | $15.85 | $1.80 | 126,694.0 | -7.57% |
| 2025-02 | $17.74 | $15.79 | $1.95 | 306,009.0 | +4.54% |
| 2025-01 | $16.99 | $14.84 | $2.15 | 171,713.0 | +6.23% |
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn-Aktien (MVRL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.23 | $15.25 | $1.98 | 216,645.0 | -9.30% |
| 2024-11 | $17.70 | $16.20 | $1.50 | 168,105.0 | +2.19% |
| 2024-10 | $18.39 | $16.43 | $1.96 | 213,292.0 | -9.91% |
| 2024-09 | $19.21 | $17.53 | $1.68 | 221,978.0 | +1.01% |
| 2024-08 | $18.40 | $15.82 | $2.58 | 193,432.0 | +2.05% |
| 2024-07 | $19.06 | $16.50 | $2.56 | 257,405.0 | +5.98% |
| 2024-06 | $17.29 | $16.32 | $0.97 | 124,072.0 | -0.11% |
| 2024-05 | $17.90 | $16.11 | $1.79 | 172,334.0 | +4.94% |
| 2024-04 | $18.47 | $15.42 | $3.05 | 328,287.0 | -11.72% |
| 2024-03 | $18.36 | $16.86 | $1.50 | 146,088.0 | +5.53% |
| 2024-02 | $18.02 | $16.00 | $2.02 | 140,128.0 | -1.77% |
| 2024-01 | $19.59 | $17.68 | $1.91 | 251,417.0 | -9.50% |
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn-Aktien (MVRL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.55 | $17.39 | $3.16 | 174,818.0 | +10.53% |
| 2023-11 | $17.86 | $14.87 | $2.99 | 150,203.0 | +20.51% |
| 2023-10 | $18.45 | $13.68 | $4.77 | 346,621.0 | +0.00% |
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):