3.57
price down icon1.65%   -0.06
after-market Handel nachbörslich: 3.64 0.07 +1.96%
loading

Microvast Holdings Inc-Aktien (MVST) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $3.69 $3.53 $0.16 5,095,296.0 -1.65%
2025-06-30 $4.27 $3.62 $0.6499 10,336,289.0 -10.15%
2025-06-27 $4.14 $3.88 $0.26 39,430,799.0 +3.06%
2025-06-26 $4.00 $3.65 $0.35 8,360,126.0 +0.51%
2025-06-25 $3.94 $3.51 $0.43 14,086,496.0 -0.26%
2025-06-24 $3.96 $3.79 $0.175 7,589,210.0 +4.55%
2025-06-23 $3.90 $3.67 $0.23 7,483,907.0 -4.35%
2025-06-20 $4.40 $3.90 $0.50 10,416,367.0 -9.70%
2025-06-18 $4.58 $4.31 $0.275 6,169,621.0 -0.92%
2025-06-17 $4.72 $4.36 $0.3646 7,950,990.0 -5.62%
2025-06-16 $4.64 $4.03 $0.61 13,085,021.0 +14.32%
2025-06-13 $4.21 $4.02 $0.19 4,545,909.0 -3.57%
2025-06-12 $4.29 $3.97 $0.325 5,732,130.0 -0.47%
2025-06-11 $4.29 $4.08 $0.205 5,506,856.0 +0.72%
2025-06-10 $4.30 $4.00 $0.30 6,667,469.0 +2.70%
2025-06-09 $4.16 $3.88 $0.285 6,644,385.0 +3.03%
2025-06-06 $3.96 $3.47 $0.49 8,038,937.0 +15.12%
2025-06-05 $3.59 $3.38 $0.21 4,893,069.0 +1.47%
2025-06-04 $3.63 $3.33 $0.30 5,285,572.0 -5.04%
2025-06-03 $3.83 $3.54 $0.295 5,245,455.0 +0.00%

Microvast Holdings Inc-Aktien (MVST) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Microvast Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MVST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Microvast Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Microvast Holdings Inc-Aktien (MVST) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $3.69 $3.53 $0.16 5,095,296.0 +0.00%
2025-06 $4.72 $3.33 $1.39 187,349,614.0 -0.56%
2025-05 $4.32 $1.86 $2.46 233,988,479.0 +86.01%
2025-04 $2.40 $1.26 $1.14 200,950,911.0 +64.96%
2025-03 $1.67 $1.09 $0.58 74,566,689.0 -28.22%
2025-02 $2.42 $1.37 $1.05 112,839,402.0 +7.95%
2025-01 $2.87 $1.45 $1.42 266,373,675.0 -27.05%

Microvast Holdings Inc-Aktien (MVST) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.86 $0.785 $2.07 440,150,519.0 +261.84%
2024-11 $1.05 $0.1515 $0.8985 1,438,290,229.0 +299.16%
2024-10 $0.2828 $0.1852 $0.0976 30,086,009.0 -23.69%
2024-09 $0.375 $0.18 $0.195 64,995,161.0 -13.37%
2024-08 $0.41 $0.2525 $0.1575 34,651,153.0 -26.29%
2024-07 $0.4781 $0.36 $0.1181 37,588,716.0 -14.34%
2024-06 $0.60 $0.335 $0.265 80,513,505.0 +21.98%
2024-05 $0.4904 $0.30 $0.1904 64,730,924.0 -4.59%
2024-04 $0.915 $0.3186 $0.5964 121,722,101.0 -53.18%
2024-03 $0.9481 $0.5251 $0.423 107,587,458.0 -2.71%
2024-02 $1.01 $0.7205 $0.2895 84,225,171.0 -8.28%
2024-01 $1.50 $0.83 $0.67 71,852,475.0 -33.00%

Microvast Holdings Inc-Aktien (MVST) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.55 $1.06 $0.49 79,556,691.0 +19.66%
2023-11 $1.54 $0.8401 $0.6999 146,615,905.0 -4.88%
2023-10 $1.89 $1.19 $0.705 44,372,704.0 -34.92%
2023-09 $2.46 $1.71 $0.755 53,208,093.0 -15.25%
2023-08 $2.91 $1.53 $1.38 96,566,293.0 -22.30%
2023-07 $2.90 $1.62 $1.27 113,572,214.0 +79.38%
2023-06 $1.83 $1.21 $0.6193 69,565,630.0 +29.03%
2023-05 $2.46 $0.94 $1.52 158,090,250.0 +18.10%
2023-04 $1.43 $0.88 $0.55 29,920,338.0 -15.32%
2023-03 $1.43 $1.04 $0.39 38,554,708.0 -3.88%
2023-02 $1.83 $1.28 $0.55 31,265,192.0 -20.86%
2023-01 $1.81 $1.41 $0.40 31,767,021.0 +6.54%
auto_parts BWA
$34.79
price up icon 3.91%
auto_parts ALV
$114.61
price up icon 2.37%
$96.76
price up icon 1.75%
auto_parts LKQ
$37.95
price up icon 2.54%
auto_parts MGA
$40.02
price up icon 3.52%
$18.07
price up icon 0.64%
Kapitalisierung:     |  Volumen (24h):