Holen Sie sich die Stockscreener-App
2.36
1.72%
0.04
Microvast Holdings Inc-Aktien (MVST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $2.41 | $2.31 | $0.10 | 1,981,548.0 | +1.72% |
| 2026-02-12 | $2.44 | $2.30 | $0.145 | 2,291,636.0 | -4.92% |
| 2026-02-11 | $2.54 | $2.37 | $0.17 | 2,133,018.0 | -2.01% |
| 2026-02-10 | $2.63 | $2.49 | $0.14 | 1,302,008.0 | -3.49% |
| 2026-02-09 | $2.60 | $2.47 | $0.13 | 2,396,163.0 | +1.98% |
| 2026-02-06 | $2.55 | $2.46 | $0.09 | 2,535,670.0 | +5.86% |
| 2026-02-05 | $2.45 | $2.32 | $0.1285 | 3,798,701.0 | -4.02% |
| 2026-02-04 | $2.62 | $2.38 | $0.24 | 3,782,879.0 | -4.23% |
| 2026-02-03 | $2.63 | $2.49 | $0.14 | 2,772,412.0 | +0.00% |
| 2026-02-02 | $2.67 | $2.50 | $0.175 | 3,348,965.0 | -0.76% |
| 2026-01-30 | $2.69 | $2.54 | $0.1499 | 3,714,865.0 | -1.87% |
| 2026-01-29 | $2.79 | $2.58 | $0.2099 | 4,178,583.0 | -4.30% |
| 2026-01-28 | $2.88 | $2.75 | $0.13 | 2,919,506.0 | -2.11% |
| 2026-01-27 | $2.90 | $2.79 | $0.11 | 2,301,275.0 | +0.00% |
| 2026-01-26 | $3.01 | $2.78 | $0.23 | 3,962,376.0 | -5.32% |
| 2026-01-23 | $3.09 | $2.94 | $0.15 | 5,196,283.0 | -0.99% |
| 2026-01-22 | $3.15 | $2.94 | $0.22 | 6,941,209.0 | +4.83% |
| 2026-01-21 | $3.03 | $2.75 | $0.28 | 5,959,030.0 | +1.75% |
| 2026-01-20 | $2.95 | $2.78 | $0.17 | 4,111,064.0 | -4.68% |
| 2026-01-16 | $3.03 | $2.90 | $0.13 | 3,442,169.0 | +0.67% |
| 2026-01-15 | $3.24 | $2.96 | $0.2801 | 5,535,458.0 | -6.31% |
Microvast Holdings Inc-Aktien (MVST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Microvast Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MVST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Microvast Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Microvast Holdings Inc-Aktien (MVST) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $2.67 | $2.30 | $0.375 | 28,324,548.0 | -9.92% |
| 2026-01 | $3.74 | $2.54 | $1.20 | 89,719,569.0 | -6.43% |
Microvast Holdings Inc-Aktien (MVST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.88 | $2.75 | $1.13 | 88,677,404.0 | -20.17% |
| 2025-11 | $5.85 | $3.19 | $2.66 | 114,057,858.0 | -35.41% |
| 2025-10 | $7.12 | $3.79 | $3.33 | 247,096,432.0 | +41.56% |
| 2025-09 | $4.49 | $2.50 | $1.99 | 130,587,523.0 | +44.19% |
| 2025-08 | $3.19 | $2.13 | $1.06 | 165,252,655.0 | -15.77% |
| 2025-07 | $3.69 | $2.96 | $0.73 | 116,925,196.0 | -12.67% |
| 2025-06 | $4.72 | $3.33 | $1.39 | 182,254,318.0 | +1.11% |
| 2025-05 | $4.32 | $1.86 | $2.46 | 233,988,479.0 | +86.01% |
| 2025-04 | $2.40 | $1.26 | $1.14 | 200,950,911.0 | +64.96% |
| 2025-03 | $1.67 | $1.09 | $0.58 | 74,566,689.0 | -28.22% |
| 2025-02 | $2.42 | $1.37 | $1.05 | 112,839,402.0 | +7.95% |
| 2025-01 | $2.87 | $1.45 | $1.42 | 266,373,675.0 | -27.05% |
Microvast Holdings Inc-Aktien (MVST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.86 | $0.785 | $2.07 | 440,150,519.0 | +261.84% |
| 2024-11 | $1.05 | $0.1515 | $0.8985 | 1,438,290,229.0 | +299.16% |
| 2024-10 | $0.2828 | $0.1852 | $0.0976 | 30,086,009.0 | -23.69% |
| 2024-09 | $0.375 | $0.18 | $0.195 | 64,995,161.0 | -13.37% |
| 2024-08 | $0.41 | $0.2525 | $0.1575 | 34,651,153.0 | -26.29% |
| 2024-07 | $0.4781 | $0.36 | $0.1181 | 37,588,716.0 | -14.34% |
| 2024-06 | $0.60 | $0.335 | $0.265 | 80,513,505.0 | +21.98% |
| 2024-05 | $0.4904 | $0.30 | $0.1904 | 64,730,924.0 | -4.59% |
| 2024-04 | $0.915 | $0.3186 | $0.5964 | 121,722,101.0 | -53.18% |
| 2024-03 | $0.9481 | $0.5251 | $0.423 | 107,587,458.0 | -2.71% |
| 2024-02 | $1.01 | $0.7205 | $0.2895 | 84,225,171.0 | -8.28% |
| 2024-01 | $1.50 | $0.83 | $0.67 | 71,852,475.0 | -33.00% |
0.18%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):