Holen Sie sich die Stockscreener-App
10.01
0.38%
0.0379
Blackrock Munivest Fund Ii Inc-Aktien (MVT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $10.02 | $9.94 | $0.08 | 2,090.0 | -0.30% |
| 2025-07-22 | $10.00 | $9.93 | $0.07 | 5,203.0 | +0.20% |
| 2025-07-21 | $10.00 | $9.90 | $0.10 | 20,668.0 | +0.51% |
| 2025-07-18 | $10.07 | $9.90 | $0.17 | 64,818.0 | -1.88% |
| 2025-07-17 | $10.12 | $10.06 | $0.06 | 78,696.0 | +0.20% |
| 2025-07-16 | $10.16 | $10.06 | $0.099 | 46,057.0 | -0.69% |
| 2025-07-15 | $10.25 | $10.08 | $0.17 | 74,625.0 | -0.59% |
| 2025-07-14 | $10.27 | $10.13 | $0.14 | 29,971.0 | +0.00% |
| 2025-07-11 | $10.23 | $10.19 | $0.04 | 31,668.0 | -0.68% |
| 2025-07-10 | $10.33 | $10.20 | $0.135 | 49,067.0 | -0.10% |
| 2025-07-09 | $10.32 | $10.24 | $0.08 | 109,239.0 | +0.39% |
| 2025-07-08 | $10.27 | $10.18 | $0.0894 | 23,669.0 | -0.10% |
| 2025-07-07 | $10.37 | $10.19 | $0.18 | 60,992.0 | -0.87% |
| 2025-07-03 | $10.37 | $10.31 | $0.06 | 20,491.0 | -0.10% |
| 2025-07-02 | $10.35 | $10.28 | $0.075 | 40,344.0 | +0.39% |
| 2025-07-01 | $10.36 | $10.21 | $0.15 | 73,223.0 | -0.10% |
| 2025-06-30 | $10.32 | $10.16 | $0.16 | 127,772.0 | +1.78% |
| 2025-06-27 | $10.19 | $10.10 | $0.09 | 91,172.0 | +0.00% |
| 2025-06-26 | $10.28 | $10.10 | $0.18 | 58,768.0 | +0.10% |
| 2025-06-25 | $10.32 | $10.09 | $0.23 | 44,203.0 | +0.30% |
| 2025-06-24 | $10.11 | $10.08 | $0.03 | 35,712.0 | +0.00% |
Blackrock Munivest Fund Ii Inc-Aktien (MVT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Munivest Fund Ii Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MVT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Munivest Fund Ii Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Munivest Fund Ii Inc-Aktien (MVT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $10.37 | $9.90 | $0.47 | 730,821.0 | -3.68% |
| 2025-06 | $10.32 | $10.02 | $0.30 | 1,206,166.0 | +2.08% |
| 2025-05 | $10.51 | $10.03 | $0.485 | 1,077,401.0 | -1.08% |
| 2025-04 | $10.74 | $9.71 | $1.03 | 1,642,031.0 | -3.31% |
| 2025-03 | $11.06 | $10.45 | $0.6084 | 959,640.0 | -3.65% |
| 2025-02 | $11.04 | $10.68 | $0.36 | 591,937.0 | +2.24% |
| 2025-01 | $10.80 | $10.45 | $0.349 | 1,059,166.0 | +1.71% |
Blackrock Munivest Fund Ii Inc-Aktien (MVT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.32 | $10.38 | $0.94 | 2,675,686.0 | -7.10% |
| 2024-11 | $11.27 | $10.60 | $0.67 | 1,518,979.0 | +2.55% |
| 2024-10 | $11.50 | $10.82 | $0.6799 | 1,137,181.0 | -3.51% |
| 2024-09 | $11.97 | $11.20 | $0.77 | 1,146,612.0 | +1.70% |
| 2024-08 | $11.34 | $10.91 | $0.43 | 824,530.0 | +1.50% |
| 2024-07 | $11.15 | $10.86 | $0.29 | 735,725.0 | -0.14% |
| 2024-06 | $11.05 | $10.59 | $0.46 | 730,505.0 | +4.54% |
| 2024-05 | $10.91 | $10.35 | $0.565 | 784,806.0 | +1.73% |
| 2024-04 | $10.90 | $10.33 | $0.57 | 1,007,678.0 | -4.77% |
| 2024-03 | $11.17 | $10.79 | $0.38 | 729,155.0 | +0.65% |
| 2024-02 | $10.89 | $10.66 | $0.226 | 898,863.0 | +1.03% |
| 2024-01 | $10.90 | $10.44 | $0.46 | 1,234,385.0 | -0.37% |
Blackrock Munivest Fund Ii Inc-Aktien (MVT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.96 | $10.45 | $0.51 | 917,399.0 | +3.76% |
| 2023-11 | $10.43 | $9.11 | $1.32 | 1,339,011.0 | +14.07% |
| 2023-10 | $9.58 | $8.96 | $0.62 | 1,113,366.0 | -2.05% |
| 2023-09 | $10.25 | $9.29 | $0.96 | 1,797,267.0 | -8.56% |
| 2023-08 | $10.76 | $10.05 | $0.71 | 1,110,568.0 | -4.69% |
| 2023-07 | $10.78 | $10.41 | $0.37 | 719,299.0 | +0.28% |
| 2023-06 | $10.83 | $10.27 | $0.56 | 836,761.0 | +3.61% |
| 2023-05 | $10.65 | $10.02 | $0.63 | 1,376,320.0 | -3.21% |
| 2023-04 | $10.83 | $10.40 | $0.43 | 837,605.0 | -1.40% |
| 2023-03 | $10.84 | $10.42 | $0.42 | 695,458.0 | +0.00% |
| 2023-02 | $11.33 | $10.66 | $0.67 | 1,105,312.0 | -3.67% |
| 2023-01 | $11.32 | $10.50 | $0.8199 | 737,791.0 | +6.79% |
0.82%
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):