Holen Sie sich die Stockscreener-App
65.05
2.31%
1.47
Proshares Ultra Midcap 400 2 X Shares-Aktien (MVV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-01 | $65.92 | $63.01 | $2.91 | 21,788.0 | +2.31% |
| 2025-06-30 | $63.83 | $63.10 | $0.7299 | 34,387.0 | +0.14% |
| 2025-06-27 | $64.34 | $62.83 | $1.51 | 4,581.0 | +0.37% |
| 2025-06-26 | $63.26 | $61.98 | $1.28 | 3,986.0 | +2.77% |
| 2025-06-25 | $62.60 | $61.54 | $1.06 | 4,018.0 | -1.86% |
| 2025-06-24 | $62.98 | $62.33 | $0.65 | 4,026.0 | +1.73% |
| 2025-06-23 | $61.65 | $59.87 | $1.78 | 4,917.0 | +1.87% |
| 2025-06-20 | $61.01 | $60.00 | $1.01 | 28,131.0 | +0.03% |
| 2025-06-18 | $61.18 | $60.28 | $0.90 | 9,047.0 | +0.49% |
| 2025-06-17 | $60.94 | $60.09 | $0.85 | 11,501.0 | -1.55% |
| 2025-06-16 | $61.29 | $60.86 | $0.4266 | 25,604.0 | +2.42% |
| 2025-06-13 | $61.12 | $59.49 | $1.63 | 19,437.0 | -3.23% |
| 2025-06-12 | $61.71 | $60.87 | $0.8476 | 15,582.0 | -0.06% |
| 2025-06-11 | $62.55 | $61.63 | $0.92 | 8,805.0 | -0.95% |
| 2025-06-10 | $62.51 | $61.97 | $0.5349 | 11,867.0 | +0.45% |
| 2025-06-09 | $62.68 | $61.50 | $1.18 | 11,345.0 | +0.58% |
| 2025-06-06 | $61.87 | $61.28 | $0.59 | 33,535.0 | +1.96% |
| 2025-06-05 | $61.15 | $60.20 | $0.945 | 23,130.0 | -0.25% |
| 2025-06-04 | $61.28 | $60.66 | $0.625 | 5,083.0 | -0.57% |
| 2025-06-03 | $61.15 | $59.65 | $1.50 | 5,929.0 | +2.52% |
Proshares Ultra Midcap 400 2 X Shares-Aktien (MVV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Midcap 400 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MVV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Midcap 400 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Midcap 400 2 X Shares-Aktien (MVV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $65.92 | $63.01 | $2.91 | 21,788.0 | +0.00% |
| 2025-06 | $65.92 | $58.15 | $7.77 | 299,601.0 | +8.98% |
| 2025-05 | $63.49 | $54.63 | $8.86 | 259,708.0 | +10.21% |
| 2025-04 | $60.89 | $42.64 | $18.25 | 570,689.0 | -7.24% |
| 2025-03 | $66.27 | $55.67 | $10.60 | 658,412.0 | -11.76% |
| 2025-02 | $73.67 | $64.40 | $9.27 | 342,065.0 | -8.86% |
| 2025-01 | $75.70 | $65.71 | $9.99 | 562,793.0 | +6.94% |
Proshares Ultra Midcap 400 2 X Shares-Aktien (MVV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $79.80 | $66.42 | $13.38 | 765,212.0 | -15.13% |
| 2024-11 | $81.87 | $67.76 | $14.11 | 1,187,567.0 | +17.33% |
| 2024-10 | $72.79 | $66.88 | $5.91 | 158,594.0 | -1.74% |
| 2024-09 | $70.15 | $59.75 | $10.40 | 206,504.0 | +1.44% |
| 2024-08 | $69.63 | $56.26 | $13.37 | 302,213.0 | -1.41% |
| 2024-07 | $71.00 | $60.33 | $10.67 | 355,465.0 | +11.28% |
| 2024-06 | $65.60 | $60.25 | $5.35 | 140,322.0 | -4.12% |
| 2024-05 | $67.66 | $59.60 | $8.06 | 302,398.0 | +8.17% |
| 2024-04 | $68.33 | $58.01 | $10.32 | 392,415.0 | -12.33% |
| 2024-03 | $68.79 | $61.65 | $7.14 | 409,814.0 | +10.57% |
| 2024-02 | $61.92 | $54.79 | $7.13 | 190,423.0 | +11.10% |
| 2024-01 | $58.13 | $53.47 | $4.66 | 714,576.0 | -3.94% |
Proshares Ultra Midcap 400 2 X Shares-Aktien (MVV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $59.31 | $49.78 | $9.53 | 696,594.0 | +16.78% |
| 2023-11 | $49.97 | $42.18 | $7.79 | 382,413.0 | +16.71% |
| 2023-10 | $48.51 | $40.97 | $7.54 | 242,523.0 | -11.25% |
| 2023-09 | $54.84 | $46.74 | $8.10 | 130,154.0 | -11.12% |
| 2023-08 | $57.25 | $50.19 | $7.06 | 170,907.0 | -6.49% |
| 2023-07 | $58.08 | $50.81 | $7.27 | 190,129.0 | +7.81% |
| 2023-06 | $53.81 | $45.00 | $8.81 | 257,200.0 | +17.65% |
| 2023-05 | $49.49 | $44.80 | $4.69 | 235,474.0 | -6.91% |
| 2023-04 | $50.36 | $46.33 | $4.03 | 223,939.0 | -2.32% |
| 2023-03 | $56.04 | $43.67 | $12.37 | 392,907.0 | -7.69% |
| 2023-02 | $60.05 | $52.99 | $7.06 | 208,732.0 | -4.02% |
| 2023-01 | $56.37 | $46.64 | $9.73 | 739,750.0 | +18.27% |
1.03%
1.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):