Holen Sie sich die Stockscreener-App
70.43
0.28%
-0.1996
Handel nachbörslich:
70.43
Proshares Ultra Midcap 400 2 X Shares-Aktien (MVV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $72.20 | $70.25 | $1.95 | 11,112.0 | -0.28% |
| 2026-03-12 | $72.40 | $70.62 | $1.78 | 17,853.0 | -4.15% |
| 2026-03-11 | $74.45 | $72.80 | $1.65 | 9,468.0 | -0.54% |
| 2026-03-10 | $76.40 | $74.00 | $2.40 | 9,913.0 | -1.00% |
| 2026-03-09 | $74.98 | $70.16 | $4.83 | 22,934.0 | +1.99% |
| 2026-03-06 | $74.60 | $72.80 | $1.80 | 32,214.0 | -4.83% |
| 2026-03-05 | $78.81 | $76.00 | $2.81 | 23,589.0 | -2.84% |
| 2026-03-04 | $80.15 | $78.20 | $1.95 | 6,581.0 | +0.13% |
| 2026-03-03 | $80.00 | $75.68 | $4.32 | 18,431.0 | -3.55% |
| 2026-03-02 | $82.45 | $79.40 | $3.05 | 28,057.0 | +1.73% |
| 2026-02-27 | $80.85 | $79.40 | $1.45 | 5,924.0 | -1.62% |
| 2026-02-26 | $82.40 | $80.42 | $1.98 | 11,405.0 | +0.65% |
| 2026-02-25 | $81.91 | $80.39 | $1.52 | 15,529.0 | +0.77% |
| 2026-02-24 | $81.14 | $79.47 | $1.67 | 3,915.0 | +1.96% |
| 2026-02-23 | $81.87 | $78.73 | $3.14 | 12,744.0 | -3.58% |
| 2026-02-20 | $83.00 | $80.70 | $2.30 | 12,761.0 | +1.24% |
| 2026-02-19 | $81.40 | $80.31 | $1.09 | 19,664.0 | -0.12% |
| 2026-02-18 | $82.41 | $80.60 | $1.81 | 10,402.0 | +0.97% |
| 2026-02-17 | $81.09 | $78.80 | $2.29 | 18,679.0 | +0.30% |
| 2026-02-13 | $81.20 | $78.13 | $3.07 | 15,482.0 | +1.80% |
| 2026-02-12 | $83.00 | $78.27 | $4.73 | 24,702.0 | -2.78% |
| 2026-02-11 | $83.01 | $80.52 | $2.49 | 12,038.0 | -0.61% |
Proshares Ultra Midcap 400 2 X Shares-Aktien (MVV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Midcap 400 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MVV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Midcap 400 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Midcap 400 2 X Shares-Aktien (MVV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $82.45 | $70.16 | $12.29 | 191,264.0 | -12.81% |
| 2026-02 | $83.01 | $74.60 | $8.41 | 386,641.0 | +7.78% |
| 2026-01 | $80.35 | $69.79 | $10.56 | 483,245.0 | +7.53% |
Proshares Ultra Midcap 400 2 X Shares-Aktien (MVV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $74.20 | $69.00 | $5.20 | 227,271.0 | +1.32% |
| 2025-11 | $70.62 | $62.12 | $8.50 | 429,783.0 | +3.37% |
| 2025-10 | $71.30 | $64.69 | $6.61 | 232,920.0 | -1.63% |
| 2025-09 | $72.00 | $67.05 | $4.95 | 614,564.0 | +0.12% |
| 2025-08 | $70.08 | $61.64 | $8.44 | 175,059.0 | +6.01% |
| 2025-07 | $68.40 | $63.00 | $5.40 | 232,636.0 | +2.42% |
| 2025-06 | $64.34 | $58.15 | $6.19 | 277,813.0 | +6.52% |
| 2025-05 | $63.49 | $54.63 | $8.86 | 259,708.0 | +10.21% |
| 2025-04 | $60.89 | $42.64 | $18.25 | 570,689.0 | -7.24% |
| 2025-03 | $66.27 | $55.67 | $10.60 | 658,412.0 | -11.76% |
| 2025-02 | $73.67 | $64.40 | $9.27 | 342,065.0 | -8.86% |
| 2025-01 | $75.70 | $65.71 | $9.99 | 562,793.0 | +6.94% |
Proshares Ultra Midcap 400 2 X Shares-Aktien (MVV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $79.80 | $66.42 | $13.38 | 765,212.0 | -15.13% |
| 2024-11 | $81.87 | $67.76 | $14.11 | 1,187,567.0 | +17.33% |
| 2024-10 | $72.79 | $66.88 | $5.91 | 158,594.0 | -1.74% |
| 2024-09 | $70.15 | $59.75 | $10.40 | 206,504.0 | +1.44% |
| 2024-08 | $69.63 | $56.26 | $13.37 | 302,213.0 | -1.41% |
| 2024-07 | $71.00 | $60.33 | $10.67 | 355,465.0 | +11.28% |
| 2024-06 | $65.60 | $60.25 | $5.35 | 140,322.0 | -4.12% |
| 2024-05 | $67.66 | $59.60 | $8.06 | 302,398.0 | +8.17% |
| 2024-04 | $68.33 | $58.01 | $10.32 | 392,415.0 | -12.33% |
| 2024-03 | $68.79 | $61.65 | $7.14 | 409,814.0 | +10.57% |
| 2024-02 | $61.92 | $54.79 | $7.13 | 190,423.0 | +11.10% |
| 2024-01 | $58.13 | $53.47 | $4.66 | 714,576.0 | -3.94% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):