Holen Sie sich die Stockscreener-App
27.74
0.43%
0.12
Handel nachbörslich:
27.74
Mueller Water Products Inc-Aktien (MWA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $28.21 | $27.20 | $1.01 | 1,253,643.0 | +0.43% |
| 2026-03-12 | $27.96 | $27.56 | $0.405 | 619,016.0 | -1.85% |
| 2026-03-11 | $28.21 | $27.55 | $0.6625 | 714,089.0 | +0.25% |
| 2026-03-10 | $28.62 | $27.76 | $0.86 | 623,926.0 | +0.29% |
| 2026-03-09 | $28.14 | $26.88 | $1.26 | 862,846.0 | +0.21% |
| 2026-03-06 | $28.42 | $27.73 | $0.695 | 645,472.0 | -3.42% |
| 2026-03-05 | $29.37 | $28.67 | $0.70 | 730,408.0 | -2.10% |
| 2026-03-04 | $29.64 | $29.02 | $0.62 | 579,472.0 | +0.61% |
| 2026-03-03 | $29.57 | $28.56 | $1.01 | 1,354,800.0 | -1.11% |
| 2026-03-02 | $29.96 | $28.99 | $0.97 | 992,338.0 | -0.80% |
| 2026-02-27 | $31.00 | $29.82 | $1.18 | 1,572,809.0 | -0.63% |
| 2026-02-26 | $30.25 | $29.63 | $0.62 | 939,947.0 | +0.74% |
| 2026-02-25 | $29.96 | $29.39 | $0.5779 | 604,600.0 | -0.07% |
| 2026-02-24 | $30.08 | $29.68 | $0.40 | 649,288.0 | +1.12% |
| 2026-02-23 | $30.05 | $29.32 | $0.725 | 647,438.0 | -1.27% |
| 2026-02-20 | $30.09 | $29.55 | $0.55 | 765,390.0 | +0.64% |
| 2026-02-19 | $30.08 | $29.41 | $0.67 | 1,182,025.0 | -0.37% |
| 2026-02-18 | $30.47 | $29.77 | $0.70 | 1,529,983.0 | -0.86% |
| 2026-02-17 | $30.18 | $29.72 | $0.46 | 1,214,410.0 | +0.07% |
| 2026-02-13 | $30.21 | $29.62 | $0.59 | 1,257,253.0 | +0.74% |
| 2026-02-12 | $30.05 | $29.55 | $0.495 | 978,990.0 | +1.60% |
| 2026-02-11 | $30.08 | $29.13 | $0.948 | 818,610.0 | -0.03% |
Mueller Water Products Inc-Aktien (MWA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mueller Water Products Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MWA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mueller Water Products Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mueller Water Products Inc-Aktien (MWA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $29.96 | $26.88 | $3.08 | 9,629,653.0 | -7.32% |
| 2026-02 | $31.00 | $26.69 | $4.31 | 24,378,684.0 | +10.57% |
| 2026-01 | $27.21 | $23.69 | $3.52 | 21,335,828.0 | +13.64% |
Mueller Water Products Inc-Aktien (MWA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.41 | $23.85 | $1.56 | 28,245,859.0 | +0.17% |
| 2025-11 | $26.25 | $22.74 | $3.51 | 28,706,083.0 | -5.53% |
| 2025-10 | $26.55 | $24.69 | $1.86 | 25,872,256.0 | +0.55% |
| 2025-09 | $27.13 | $24.42 | $2.71 | 25,196,303.0 | -3.19% |
| 2025-08 | $27.43 | $23.76 | $3.67 | 23,249,291.0 | +6.46% |
| 2025-07 | $25.59 | $23.80 | $1.79 | 26,099,932.0 | +3.00% |
| 2025-06 | $24.85 | $23.03 | $1.82 | 29,787,260.0 | -2.00% |
| 2025-05 | $27.55 | $23.55 | $4.00 | 34,157,421.0 | -6.52% |
| 2025-04 | $26.46 | $22.01 | $4.45 | 34,169,796.0 | +3.23% |
| 2025-03 | $28.58 | $24.24 | $4.34 | 77,255,605.0 | -1.32% |
| 2025-02 | $28.25 | $22.29 | $5.96 | 31,612,795.0 | +12.00% |
| 2025-01 | $23.80 | $21.35 | $2.45 | 21,166,620.0 | +2.22% |
Mueller Water Products Inc-Aktien (MWA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.82 | $22.27 | $3.55 | 17,589,723.0 | -9.82% |
| 2024-11 | $26.28 | $21.67 | $4.61 | 24,091,493.0 | +15.98% |
| 2024-10 | $23.12 | $21.16 | $1.95 | 29,320,448.0 | -0.51% |
| 2024-09 | $21.71 | $19.23 | $2.48 | 21,126,631.0 | +1.07% |
| 2024-08 | $21.51 | $18.55 | $2.96 | 27,831,424.0 | +3.82% |
| 2024-07 | $21.02 | $17.49 | $3.54 | 26,881,939.0 | +15.40% |
| 2024-06 | $18.62 | $17.09 | $1.53 | 19,992,638.0 | -3.45% |
| 2024-05 | $19.43 | $15.88 | $3.55 | 37,713,084.0 | +17.17% |
| 2024-04 | $16.37 | $14.81 | $1.56 | 29,451,864.0 | -1.55% |
| 2024-03 | $16.21 | $15.28 | $0.935 | 16,954,194.0 | +3.47% |
| 2024-02 | $16.93 | $13.49 | $3.44 | 27,342,642.0 | +13.42% |
| 2024-01 | $14.48 | $13.56 | $0.92 | 15,548,661.0 | -4.79% |
1.18%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):