Holen Sie sich die Stockscreener-App
0.2182
2.28%
-0.0051
Handel nachbörslich:
.24
0.0218
+9.99%
Multi Ways Holdings Ltd-Aktien (MWG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $0.2391 | $0.218 | $0.0211 | 21,090.0 | -2.28% |
| 2025-08-14 | $0.2401 | $0.22 | $0.0201 | 47,966.0 | -2.96% |
| 2025-08-13 | $0.245 | $0.22 | $0.025 | 80,664.0 | +7.02% |
| 2025-08-12 | $0.2515 | $0.2109 | $0.0406 | 195,634.0 | -10.12% |
| 2025-08-11 | $0.249 | $0.22 | $0.029 | 50,953.0 | -3.94% |
| 2025-08-08 | $0.249 | $0.2445 | $0.0045 | 25,312.0 | +2.05% |
| 2025-08-07 | $0.254 | $0.239 | $0.015 | 34,188.0 | -4.82% |
| 2025-08-06 | $0.2725 | $0.2516 | $0.0209 | 8,305.0 | -0.60% |
| 2025-08-05 | $0.268 | $0.2366 | $0.0314 | 45,084.0 | -1.98% |
| 2025-08-04 | $0.2631 | $0.2351 | $0.028 | 8,403.0 | +11.96% |
| 2025-08-01 | $0.25 | $0.2292 | $0.0208 | 49,300.0 | -2.49% |
| 2025-07-31 | $0.254 | $0.2405 | $0.0135 | 55,181.0 | -3.60% |
| 2025-07-30 | $0.2631 | $0.2431 | $0.02 | 36,687.0 | -0.08% |
| 2025-07-29 | $0.26 | $0.2502 | $0.0098 | 17,670.0 | -4.90% |
| 2025-07-28 | $0.28 | $0.26 | $0.02 | 4,077.0 | -2.32% |
| 2025-07-25 | $0.28 | $0.2602 | $0.0198 | 31,035.0 | -0.24% |
| 2025-07-24 | $0.2813 | $0.2653 | $0.016 | 17,759.0 | -3.57% |
| 2025-07-23 | $0.28 | $0.2705 | $0.0095 | 6,692.0 | +4.54% |
| 2025-07-22 | $0.27 | $0.2628 | $0.0072 | 20,574.0 | +0.81% |
| 2025-07-21 | $0.27 | $0.265 | $0.005 | 82,562.0 | -1.96% |
| 2025-07-18 | $0.2857 | $0.2676 | $0.0181 | 131,601.0 | +1.25% |
| 2025-07-17 | $0.29 | $0.2653 | $0.0247 | 195,991.0 | -3.93% |
Multi Ways Holdings Ltd-Aktien (MWG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Multi Ways Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MWG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Multi Ways Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Multi Ways Holdings Ltd-Aktien (MWG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.2725 | $0.2109 | $0.0616 | 587,989.0 | -9.46% |
| 2025-07 | $0.30 | $0.2405 | $0.0595 | 1,062,067.0 | -10.58% |
| 2025-06 | $0.2989 | $0.24 | $0.0589 | 893,913.0 | -8.24% |
| 2025-05 | $0.3298 | $0.23 | $0.0998 | 3,394,056.0 | +6.80% |
| 2025-04 | $0.33 | $0.27 | $0.06 | 790,346.0 | -11.29% |
| 2025-03 | $0.3541 | $0.28 | $0.0741 | 333,290.0 | -6.91% |
| 2025-02 | $0.3664 | $0.262 | $0.1044 | 1,469,806.0 | +19.74% |
| 2025-01 | $0.3338 | $0.27 | $0.0638 | 2,433,117.0 | -2.01% |
Multi Ways Holdings Ltd-Aktien (MWG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.3187 | $0.2289 | $0.0898 | 2,585,344.0 | +13.15% |
| 2024-11 | $0.29 | $0.23 | $0.06 | 2,328,911.0 | +1.73% |
| 2024-10 | $0.4163 | $0.2409 | $0.1754 | 6,178,075.0 | -33.84% |
| 2024-09 | $0.62 | $0.385 | $0.235 | 15,717,957.0 | -15.47% |
| 2024-08 | $0.5847 | $0.351 | $0.2337 | 9,091,158.0 | -4.49% |
| 2024-07 | $0.78 | $0.3335 | $0.4465 | 20,745,737.0 | +46.09% |
| 2024-06 | $0.69 | $0.31 | $0.38 | 39,700,092.0 | +0.00% |
| 2024-05 | $0.43 | $0.30 | $0.13 | 1,936,038.0 | -0.76% |
| 2024-04 | $0.364 | $0.305 | $0.059 | 487,606.0 | +10.59% |
| 2024-03 | $0.385 | $0.30 | $0.085 | 684,110.0 | -3.01% |
| 2024-02 | $0.3699 | $0.282 | $0.0879 | 2,182,533.0 | -9.80% |
| 2024-01 | $0.3547 | $0.2016 | $0.1531 | 2,665,244.0 | +57.59% |
Multi Ways Holdings Ltd-Aktien (MWG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.293 | $0.2012 | $0.0918 | 1,695,058.0 | -21.13% |
| 2023-11 | $0.36 | $0.1925 | $0.1675 | 5,513,647.0 | +17.92% |
| 2023-10 | $0.5489 | $0.2241 | $0.3248 | 2,606,937.0 | -41.77% |
| 2023-09 | $0.46 | $0.3781 | $0.0819 | 2,209,130.0 | +0.00% |
0.87%
Kapitalisierung:
|
Volumen (24h):