Holen Sie sich die Stockscreener-App
0.2851
1.69%
-0.0049
Multi Ways Holdings Ltd-Aktien (MWG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $0.292 | $0.285 | $0.007 | 117,421.0 | -1.69% |
| 2025-10-31 | $0.292 | $0.285 | $0.007 | 406,520.0 | +1.65% |
| 2025-10-30 | $0.2909 | $0.2817 | $0.0092 | 18,855.0 | +1.31% |
| 2025-10-29 | $0.292 | $0.28 | $0.012 | 186,685.0 | +0.57% |
| 2025-10-28 | $0.2943 | $0.28 | $0.0143 | 59,996.0 | -3.85% |
| 2025-10-27 | $0.2955 | $0.2785 | $0.017 | 207,235.0 | -1.46% |
| 2025-10-24 | $0.2955 | $0.2818 | $0.0137 | 55,392.0 | +0.14% |
| 2025-10-23 | $0.2969 | $0.28 | $0.0169 | 27,262.0 | +2.75% |
| 2025-10-22 | $0.30 | $0.2781 | $0.0219 | 189,272.0 | +6.37% |
| 2025-10-21 | $0.2766 | $0.27 | $0.0066 | 25,026.0 | -2.21% |
| 2025-10-20 | $0.2792 | $0.2633 | $0.0159 | 8,581.0 | -2.40% |
| 2025-10-17 | $0.295 | $0.277 | $0.018 | 54,167.0 | -4.04% |
| 2025-10-16 | $0.2949 | $0.2812 | $0.0137 | 26,111.0 | +4.84% |
| 2025-10-15 | $0.2948 | $0.277 | $0.0178 | 65,539.0 | +1.26% |
| 2025-10-14 | $0.2885 | $0.2755 | $0.013 | 12,424.0 | -0.50% |
| 2025-10-13 | $0.2897 | $0.2701 | $0.0196 | 61,283.0 | +0.56% |
| 2025-10-10 | $0.2899 | $0.27 | $0.0199 | 147,490.0 | -3.09% |
| 2025-10-09 | $0.2903 | $0.28 | $0.0103 | 16,855.0 | +2.63% |
| 2025-10-08 | $0.2995 | $0.27 | $0.0295 | 371,853.0 | -3.78% |
| 2025-10-07 | $0.305 | $0.275 | $0.03 | 421,587.0 | +3.53% |
Multi Ways Holdings Ltd-Aktien (MWG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Multi Ways Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MWG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Multi Ways Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Multi Ways Holdings Ltd-Aktien (MWG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $0.292 | $0.285 | $0.007 | 234,842.0 | -1.69% |
| 2025-10 | $0.305 | $0.2502 | $0.0548 | 3,216,807.0 | -2.62% |
| 2025-09 | $0.3936 | $0.24 | $0.1536 | 23,498,096.0 | +25.65% |
| 2025-08 | $0.30 | $0.2095 | $0.0905 | 7,780,530.0 | -1.66% |
| 2025-07 | $0.30 | $0.2405 | $0.0595 | 1,062,067.0 | -10.58% |
| 2025-06 | $0.2989 | $0.24 | $0.0589 | 893,913.0 | -8.24% |
| 2025-05 | $0.3298 | $0.23 | $0.0998 | 3,394,056.0 | +6.80% |
| 2025-04 | $0.33 | $0.27 | $0.06 | 790,346.0 | -11.29% |
| 2025-03 | $0.3541 | $0.28 | $0.0741 | 333,290.0 | -6.91% |
| 2025-02 | $0.3664 | $0.262 | $0.1044 | 1,469,806.0 | +19.74% |
| 2025-01 | $0.3338 | $0.27 | $0.0638 | 2,433,117.0 | -2.01% |
Multi Ways Holdings Ltd-Aktien (MWG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.3187 | $0.2289 | $0.0898 | 2,585,344.0 | +13.15% |
| 2024-11 | $0.29 | $0.23 | $0.06 | 2,328,911.0 | +1.73% |
| 2024-10 | $0.4163 | $0.2409 | $0.1754 | 6,178,075.0 | -33.84% |
| 2024-09 | $0.62 | $0.385 | $0.235 | 15,717,957.0 | -15.47% |
| 2024-08 | $0.5847 | $0.351 | $0.2337 | 9,091,158.0 | -4.49% |
| 2024-07 | $0.78 | $0.3335 | $0.4465 | 20,745,737.0 | +46.09% |
| 2024-06 | $0.69 | $0.31 | $0.38 | 39,700,092.0 | +0.00% |
| 2024-05 | $0.43 | $0.30 | $0.13 | 1,936,038.0 | -0.76% |
| 2024-04 | $0.364 | $0.305 | $0.059 | 487,606.0 | +10.59% |
| 2024-03 | $0.385 | $0.30 | $0.085 | 684,110.0 | -3.01% |
| 2024-02 | $0.3699 | $0.282 | $0.0879 | 2,182,533.0 | -9.80% |
| 2024-01 | $0.3547 | $0.2016 | $0.1531 | 2,665,244.0 | +57.59% |
Multi Ways Holdings Ltd-Aktien (MWG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.293 | $0.2012 | $0.0918 | 1,695,058.0 | -21.13% |
| 2023-11 | $0.36 | $0.1925 | $0.1675 | 5,513,647.0 | +17.92% |
| 2023-10 | $0.5489 | $0.2241 | $0.3248 | 2,606,937.0 | -41.77% |
| 2023-09 | $0.46 | $0.3781 | $0.0819 | 2,209,130.0 | +0.00% |
0.74%
0.00%
Kapitalisierung:
|
Volumen (24h):