Holen Sie sich die Stockscreener-App
0.2694
0.24%
-0.000649
Handel nachbörslich:
.27
0.000649
+0.24%
Multi Ways Holdings Ltd-Aktien (MWG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-25 | $0.28 | $0.2602 | $0.0198 | 31,035.0 | -0.24% |
| 2025-07-24 | $0.2813 | $0.2653 | $0.016 | 17,759.0 | -3.57% |
| 2025-07-23 | $0.28 | $0.2705 | $0.0095 | 6,692.0 | +4.54% |
| 2025-07-22 | $0.27 | $0.2628 | $0.0072 | 20,574.0 | +0.81% |
| 2025-07-21 | $0.27 | $0.265 | $0.005 | 82,562.0 | -1.96% |
| 2025-07-18 | $0.2857 | $0.2676 | $0.0181 | 131,601.0 | +1.25% |
| 2025-07-17 | $0.29 | $0.2653 | $0.0247 | 195,991.0 | -3.93% |
| 2025-07-16 | $0.29 | $0.272 | $0.018 | 55,357.0 | +0.00% |
| 2025-07-15 | $0.29 | $0.272 | $0.018 | 22,180.0 | -0.50% |
| 2025-07-14 | $0.2898 | $0.27 | $0.0198 | 33,547.0 | +3.70% |
| 2025-07-11 | $0.2953 | $0.27 | $0.0253 | 47,518.0 | +0.00% |
| 2025-07-10 | $0.30 | $0.27 | $0.03 | 96,024.0 | -5.00% |
| 2025-07-09 | $0.29 | $0.27 | $0.02 | 48,766.0 | +2.60% |
| 2025-07-08 | $0.2905 | $0.2767 | $0.0138 | 52,842.0 | +0.11% |
| 2025-07-07 | $0.30 | $0.2705 | $0.0295 | 24,628.0 | +0.62% |
| 2025-07-03 | $0.28 | $0.266 | $0.014 | 8,021.0 | +2.92% |
| 2025-07-02 | $0.285 | $0.2672 | $0.0178 | 3,659.0 | -0.93% |
| 2025-07-01 | $0.2851 | $0.26 | $0.0251 | 69,696.0 | +0.07% |
| 2025-06-30 | $0.2839 | $0.2672 | $0.0167 | 115,126.0 | +1.70% |
| 2025-06-27 | $0.28 | $0.2503 | $0.0297 | 40,604.0 | +5.96% |
| 2025-06-26 | $0.2799 | $0.245 | $0.0349 | 29,264.0 | -3.44% |
Multi Ways Holdings Ltd-Aktien (MWG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Multi Ways Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MWG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Multi Ways Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Multi Ways Holdings Ltd-Aktien (MWG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.30 | $0.26 | $0.04 | 979,487.0 | -0.06% |
| 2025-06 | $0.2989 | $0.24 | $0.0589 | 893,913.0 | -8.24% |
| 2025-05 | $0.3298 | $0.23 | $0.0998 | 3,394,056.0 | +6.80% |
| 2025-04 | $0.33 | $0.27 | $0.06 | 790,346.0 | -11.29% |
| 2025-03 | $0.3541 | $0.28 | $0.0741 | 333,290.0 | -6.91% |
| 2025-02 | $0.3664 | $0.262 | $0.1044 | 1,469,806.0 | +19.74% |
| 2025-01 | $0.3338 | $0.27 | $0.0638 | 2,433,117.0 | -2.01% |
Multi Ways Holdings Ltd-Aktien (MWG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.3187 | $0.2289 | $0.0898 | 2,585,344.0 | +13.15% |
| 2024-11 | $0.29 | $0.23 | $0.06 | 2,328,911.0 | +1.73% |
| 2024-10 | $0.4163 | $0.2409 | $0.1754 | 6,178,075.0 | -33.84% |
| 2024-09 | $0.62 | $0.385 | $0.235 | 15,717,957.0 | -15.47% |
| 2024-08 | $0.5847 | $0.351 | $0.2337 | 9,091,158.0 | -4.49% |
| 2024-07 | $0.78 | $0.3335 | $0.4465 | 20,745,737.0 | +46.09% |
| 2024-06 | $0.69 | $0.31 | $0.38 | 39,700,092.0 | +0.00% |
| 2024-05 | $0.43 | $0.30 | $0.13 | 1,936,038.0 | -0.76% |
| 2024-04 | $0.364 | $0.305 | $0.059 | 487,606.0 | +10.59% |
| 2024-03 | $0.385 | $0.30 | $0.085 | 684,110.0 | -3.01% |
| 2024-02 | $0.3699 | $0.282 | $0.0879 | 2,182,533.0 | -9.80% |
| 2024-01 | $0.3547 | $0.2016 | $0.1531 | 2,665,244.0 | +57.59% |
Multi Ways Holdings Ltd-Aktien (MWG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.293 | $0.2012 | $0.0918 | 1,695,058.0 | -21.13% |
| 2023-11 | $0.36 | $0.1925 | $0.1675 | 5,513,647.0 | +17.92% |
| 2023-10 | $0.5489 | $0.2241 | $0.3248 | 2,606,937.0 | -41.77% |
| 2023-09 | $0.46 | $0.3781 | $0.0819 | 2,209,130.0 | +0.00% |
1.22%
0.37%
Kapitalisierung:
|
Volumen (24h):