Holen Sie sich die Stockscreener-App
0.2841
0.00%
0.00
Handel nachbörslich:
.27
-0.0141
-4.96%
Multi Ways Holdings Ltd-Aktien (MWG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $0.2846 | $0.2722 | $0.0124 | 313,761.0 | +0.00% |
| 2026-01-08 | $0.2914 | $0.2631 | $0.0283 | 440,433.0 | +2.30% |
| 2026-01-07 | $0.2824 | $0.264 | $0.0184 | 400,607.0 | +2.06% |
| 2026-01-06 | $0.2751 | $0.2604 | $0.0147 | 550,908.0 | -1.16% |
| 2026-01-05 | $0.2855 | $0.2657 | $0.0198 | 570,684.0 | -4.74% |
| 2026-01-02 | $0.295 | $0.2551 | $0.0399 | 980,398.0 | +8.56% |
| 2025-12-31 | $0.2662 | $0.245 | $0.0212 | 850,655.0 | -0.63% |
| 2025-12-30 | $0.30 | $0.261 | $0.039 | 1,702,196.0 | -21.21% |
| 2025-12-29 | $0.3496 | $0.3093 | $0.0403 | 2,863,059.0 | -10.17% |
| 2025-12-26 | $0.3971 | $0.3105 | $0.0866 | 23,996,209.0 | +8.27% |
| 2025-12-24 | $0.605 | $0.3222 | $0.2828 | 285,273,022.0 | +38.13% |
| 2025-12-23 | $0.2562 | $0.251 | $0.0052 | 8,770,390.0 | +0.04% |
| 2025-12-22 | $0.2558 | $0.251 | $0.00484 | 19,528.0 | +0.80% |
| 2025-12-19 | $0.2648 | $0.251 | $0.0138 | 29,191.0 | +0.00% |
| 2025-12-18 | $0.2511 | $0.251 | $0.00 | 3,205.0 | -0.04% |
| 2025-12-17 | $0.26 | $0.251 | $0.009 | 5,882.0 | -2.71% |
| 2025-12-16 | $0.26 | $0.2551 | $0.0049 | 3,123.0 | -0.73% |
| 2025-12-15 | $0.26 | $0.2511 | $0.0089 | 5,434.0 | +3.59% |
| 2025-12-12 | $0.26 | $0.251 | $0.00899 | 55,394.0 | -1.91% |
Multi Ways Holdings Ltd-Aktien (MWG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Multi Ways Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MWG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Multi Ways Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Multi Ways Holdings Ltd-Aktien (MWG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $0.295 | $0.2551 | $0.0399 | 3,570,552.0 | +6.72% |
Multi Ways Holdings Ltd-Aktien (MWG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.605 | $0.251 | $0.354 | 322,790,687.0 | -0.41% |
| 2025-11 | $0.292 | $0.2415 | $0.0505 | 744,718.0 | -7.24% |
| 2025-10 | $0.305 | $0.2502 | $0.0548 | 3,216,807.0 | -2.62% |
| 2025-09 | $0.3936 | $0.24 | $0.1536 | 23,498,096.0 | +25.65% |
| 2025-08 | $0.30 | $0.2095 | $0.0905 | 7,780,530.0 | -1.66% |
| 2025-07 | $0.30 | $0.2405 | $0.0595 | 1,062,067.0 | -10.58% |
| 2025-06 | $0.2989 | $0.24 | $0.0589 | 893,913.0 | -8.24% |
| 2025-05 | $0.3298 | $0.23 | $0.0998 | 3,394,056.0 | +6.80% |
| 2025-04 | $0.33 | $0.27 | $0.06 | 790,346.0 | -11.29% |
| 2025-03 | $0.3541 | $0.28 | $0.0741 | 333,290.0 | -6.91% |
| 2025-02 | $0.3664 | $0.262 | $0.1044 | 1,469,806.0 | +19.74% |
| 2025-01 | $0.3338 | $0.27 | $0.0638 | 2,433,117.0 | -2.01% |
Multi Ways Holdings Ltd-Aktien (MWG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.3187 | $0.2289 | $0.0898 | 2,585,344.0 | +13.15% |
| 2024-11 | $0.29 | $0.23 | $0.06 | 2,328,911.0 | +1.73% |
| 2024-10 | $0.4163 | $0.2409 | $0.1754 | 6,178,075.0 | -33.84% |
| 2024-09 | $0.62 | $0.385 | $0.235 | 15,717,957.0 | -15.47% |
| 2024-08 | $0.5847 | $0.351 | $0.2337 | 9,091,158.0 | -4.49% |
| 2024-07 | $0.78 | $0.3335 | $0.4465 | 20,745,737.0 | +46.09% |
| 2024-06 | $0.69 | $0.31 | $0.38 | 39,700,092.0 | +0.00% |
| 2024-05 | $0.43 | $0.30 | $0.13 | 1,936,038.0 | -0.76% |
| 2024-04 | $0.364 | $0.305 | $0.059 | 487,606.0 | +10.59% |
| 2024-03 | $0.385 | $0.30 | $0.085 | 684,110.0 | -3.01% |
| 2024-02 | $0.3699 | $0.282 | $0.0879 | 2,182,533.0 | -9.80% |
| 2024-01 | $0.3547 | $0.2016 | $0.1531 | 2,665,244.0 | +57.59% |
0.74%
0.44%
Kapitalisierung:
|
Volumen (24h):