10.74
price up icon0.85%   0.09
after-market Handel nachbörslich: 10.80 0.06 +0.56%
loading

Mexico Equity And Income Fund Inc-Aktien (MXE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $10.80 $10.63 $0.17 30,777.0 +0.85%
2025-07-01 $10.68 $10.49 $0.1929 31,322.0 +1.72%
2025-06-30 $10.48 $10.35 $0.13 17,640.0 -0.57%
2025-06-27 $10.58 $10.45 $0.13 39,566.0 +0.77%
2025-06-26 $10.45 $10.35 $0.10 13,714.0 +0.77%
2025-06-25 $10.58 $10.17 $0.41 17,633.0 +0.39%
2025-06-24 $10.40 $10.04 $0.3563 27,297.0 +1.87%
2025-06-23 $10.14 $10.04 $0.10 10,442.0 +0.80%
2025-06-20 $10.06 $10.05 $0.010 1,724.0 -0.98%
2025-06-18 $10.22 $10.16 $0.06 4,600.0 +0.05%
2025-06-17 $10.15 $10.15 $0.00 561.0 -0.93%
2025-06-16 $10.25 $10.20 $0.05 662.0 +0.20%
2025-06-13 $10.23 $10.03 $0.20 2,369.0 +0.03%
2025-06-12 $10.23 $10.23 $0.00 648.0 -0.61%
2025-06-11 $10.35 $10.26 $0.0946 22,267.0 +1.16%
2025-06-10 $10.26 $10.13 $0.1287 806.0 -0.47%
2025-06-09 $10.29 $10.19 $0.102 2,199.0 +0.39%
2025-06-06 $10.19 $10.05 $0.1376 5,622.0 -0.06%
2025-06-05 $10.28 $10.19 $0.0936 93,988.0 -0.33%
2025-06-04 $10.22 $10.05 $0.1703 2,557.0 +2.61%
2025-06-03 $9.98 $9.94 $0.037 43,880.0 -0.40%

Mexico Equity And Income Fund Inc-Aktien (MXE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mexico Equity And Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MXE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mexico Equity And Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Mexico Equity And Income Fund Inc-Aktien (MXE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $10.80 $10.49 $0.3129 92,876.0 +2.58%
2025-06 $10.58 $9.94 $0.64 310,370.0 +5.00%
2025-05 $10.08 $9.07 $1.01 95,639.0 +5.34%
2025-04 $9.61 $8.26 $1.35 156,119.0 +8.55%
2025-03 $8.90 $8.57 $0.33 93,640.0 -0.91%
2025-02 $9.08 $8.16 $0.92 185,693.0 +5.77%
2025-01 $8.55 $7.96 $0.5889 436,356.0 +3.61%

Mexico Equity And Income Fund Inc-Aktien (MXE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $8.86 $8.01 $0.85 198,464.0 -4.54%
2024-11 $9.09 $8.26 $0.825 252,736.0 -3.46%
2024-10 $9.44 $8.67 $0.77 150,778.0 -4.80%
2024-09 $9.43 $8.61 $0.8199 260,797.0 +3.50%
2024-08 $9.82 $8.57 $1.25 141,386.0 -7.61%
2024-07 $10.27 $9.32 $0.95 178,456.0 -0.10%
2024-06 $10.56 $9.25 $1.31 373,823.0 -9.77%
2024-05 $11.33 $10.46 $0.8708 155,320.0 -3.71%
2024-04 $11.63 $10.61 $1.02 63,425.0 -4.41%
2024-03 $11.63 $10.97 $0.66 133,916.0 +5.47%
2024-02 $11.49 $10.90 $0.59 64,494.0 -0.99%
2024-01 $11.49 $10.57 $0.92 167,627.0 -1.16%

Mexico Equity And Income Fund Inc-Aktien (MXE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.51 $10.10 $1.41 208,342.0 +10.34%
2023-11 $10.15 $8.87 $1.28 228,313.0 +14.43%
2023-10 $9.34 $8.40 $0.94 190,100.0 -5.64%
2023-09 $10.14 $9.36 $0.78 57,281.0 -7.48%
2023-08 $10.73 $10.03 $0.70 64,789.0 -5.05%
2023-07 $10.70 $9.88 $0.82 56,064.0 +6.56%
2023-06 $10.49 $9.79 $0.70 102,561.0 +2.25%
2023-05 $10.25 $9.55 $0.70 197,344.0 -2.19%
2023-04 $10.23 $9.77 $0.4649 130,314.0 -0.30%
2023-03 $10.28 $9.41 $0.867 136,091.0 +0.73%
2023-02 $10.22 $9.78 $0.4363 113,592.0 -0.43%
2023-01 $10.09 $8.73 $1.36 292,120.0 +14.35%
closed_end_fund_foreign IIF
$28.30
price up icon 0.32%
closed_end_fund_foreign JOF
$9.77
price up icon 0.21%
closed_end_fund_foreign AWP
$3.92
price down icon 0.51%
closed_end_fund_foreign IGD
$5.80
price down icon 0.51%
closed_end_fund_foreign BGY
$5.81
price up icon 0.52%
closed_end_fund_foreign BOE
$11.52
price up icon 0.61%
Kapitalisierung:     |  Volumen (24h):