Holen Sie sich die Stockscreener-App
12.32
0.69%
0.085
Handel nachbörslich:
12.32
Mexico Equity And Income Fund Inc-Aktien (MXE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $12.43 | $12.10 | $0.325 | 2,728.0 | +0.69% |
| 2026-10-01 | $12.26 | $12.23 | $0.0232 | 1,626.0 | -2.04% |
| 2026-09-30 | $12.70 | $12.49 | $0.212 | 1,761.0 | -2.31% |
| 2026-09-29 | $13.17 | $12.59 | $0.58 | 5,552.0 | -0.89% |
| 2026-09-28 | $13.48 | $12.41 | $1.07 | 17,489.0 | -0.77% |
| 2026-09-25 | $13.00 | $12.87 | $0.1328 | 1,121.0 | +0.77% |
| 2026-09-24 | $12.92 | $12.90 | $0.0156 | 488.0 | -2.86% |
| 2026-09-23 | $13.28 | $13.28 | $0.00 | 181.0 | +1.03% |
| 2026-09-22 | $13.26 | $12.96 | $0.30 | 1,654.0 | -1.24% |
| 2026-09-21 | $13.49 | $13.06 | $0.4251 | 1,570.0 | +1.10% |
| 2026-09-18 | $13.35 | $13.12 | $0.2294 | 8,065.0 | -1.02% |
| 2026-09-17 | $13.30 | $12.92 | $0.3801 | 595.0 | +3.05% |
| 2026-09-16 | $13.37 | $12.91 | $0.4634 | 1,998.0 | -3.10% |
| 2026-09-15 | $13.32 | $13.05 | $0.27 | 2,719.0 | -0.02% |
| 2026-09-10 | $13.32 | $13.32 | $0.00 | 228.0 | -2.15% |
| 2026-09-09 | $13.81 | $13.62 | $0.1948 | 733.0 | +0.37% |
| 2026-09-03 | $13.89 | $13.10 | $0.79 | 10,475.0 | +0.87% |
Mexico Equity And Income Fund Inc-Aktien (MXE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mexico Equity And Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MXE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mexico Equity And Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mexico Equity And Income Fund Inc-Aktien (MXE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $12.43 | $12.10 | $0.325 | 7,082.0 | -1.36% |
| 2026-09 | $13.89 | $12.41 | $1.48 | 78,262.0 | -7.21% |
| 2026-08 | $13.68 | $12.75 | $0.93 | 69,308.0 | +2.86% |
| 2026-07 | $13.30 | $12.61 | $0.69 | 68,627.0 | +0.61% |
| 2026-06 | $13.74 | $12.49 | $1.25 | 56,805.0 | -5.61% |
| 2026-05 | $14.07 | $12.58 | $1.49 | 43,598.0 | +4.87% |
| 2026-04 | $14.00 | $12.90 | $1.10 | 72,227.0 | +1.86% |
| 2026-03 | $13.86 | $12.12 | $1.74 | 45,694.0 | -8.77% |
| 2026-02 | $14.30 | $13.07 | $1.23 | 92,842.0 | +6.48% |
| 2026-01 | $13.85 | $12.02 | $1.83 | 280,879.0 | +7.27% |
Mexico Equity And Income Fund Inc-Aktien (MXE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.74 | $11.71 | $1.03 | 182,904.0 | +5.42% |
| 2025-11 | $11.99 | $11.41 | $0.58 | 137,549.0 | +1.46% |
| 2025-10 | $11.94 | $11.11 | $0.83 | 281,844.0 | -1.94% |
| 2025-09 | $11.92 | $10.75 | $1.17 | 241,671.0 | +6.65% |
| 2025-08 | $11.40 | $10.33 | $1.07 | 172,495.0 | +4.31% |
| 2025-07 | $10.89 | $10.21 | $0.68 | 443,197.0 | +1.91% |
| 2025-06 | $10.58 | $9.94 | $0.64 | 310,370.0 | +5.00% |
| 2025-05 | $10.08 | $9.07 | $1.01 | 95,639.0 | +5.34% |
| 2025-04 | $9.61 | $8.26 | $1.35 | 156,119.0 | +8.55% |
| 2025-03 | $8.90 | $8.57 | $0.33 | 93,640.0 | -0.91% |
| 2025-02 | $9.08 | $8.16 | $0.92 | 185,693.0 | +5.77% |
| 2025-01 | $8.55 | $7.96 | $0.5889 | 436,356.0 | +3.61% |
Mexico Equity And Income Fund Inc-Aktien (MXE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.86 | $8.01 | $0.85 | 198,464.0 | -4.54% |
| 2024-11 | $9.09 | $8.26 | $0.825 | 252,736.0 | -3.46% |
| 2024-10 | $9.44 | $8.67 | $0.77 | 150,778.0 | -4.80% |
| 2024-09 | $9.43 | $8.61 | $0.8199 | 260,797.0 | +3.50% |
| 2024-08 | $9.82 | $8.57 | $1.25 | 141,386.0 | -7.61% |
| 2024-07 | $10.27 | $9.32 | $0.95 | 178,456.0 | -0.10% |
| 2024-06 | $10.56 | $9.25 | $1.31 | 373,823.0 | -9.77% |
| 2024-05 | $11.33 | $10.46 | $0.8708 | 155,320.0 | -3.71% |
| 2024-04 | $11.63 | $10.61 | $1.02 | 63,425.0 | -4.41% |
| 2024-03 | $11.63 | $10.97 | $0.66 | 133,916.0 | +5.47% |
| 2024-02 | $11.49 | $10.90 | $0.59 | 64,494.0 | -0.99% |
| 2024-01 | $11.49 | $10.57 | $0.92 | 167,627.0 | -1.16% |
1.22%
1.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):