Holen Sie sich die Stockscreener-App
16.42
2.20%
-0.37
Handel nachbörslich:
16.22
-0.20
-1.22%
Myers Industries Inc-Aktien (MYE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $16.71 | $16.18 | $0.525 | 228,094.0 | -2.20% |
| 2025-08-13 | $16.86 | $16.57 | $0.285 | 206,767.0 | +1.57% |
| 2025-08-12 | $16.59 | $15.81 | $0.7797 | 209,844.0 | +5.09% |
| 2025-08-11 | $15.93 | $15.71 | $0.22 | 129,022.0 | -0.69% |
| 2025-08-08 | $16.00 | $15.61 | $0.39 | 183,605.0 | +0.13% |
| 2025-08-07 | $15.99 | $15.70 | $0.295 | 233,730.0 | +0.32% |
| 2025-08-06 | $15.99 | $15.66 | $0.33 | 152,351.0 | -0.50% |
| 2025-08-05 | $16.10 | $15.57 | $0.53 | 217,457.0 | +0.51% |
| 2025-08-04 | $15.91 | $14.95 | $0.96 | 265,227.0 | +6.12% |
| 2025-08-01 | $15.05 | $14.09 | $0.96 | 266,839.0 | +1.43% |
| 2025-07-31 | $14.78 | $12.96 | $1.82 | 526,597.0 | +0.07% |
| 2025-07-30 | $15.06 | $14.56 | $0.50 | 165,050.0 | -2.59% |
| 2025-07-29 | $15.23 | $14.93 | $0.30 | 160,338.0 | -0.27% |
| 2025-07-28 | $15.23 | $14.91 | $0.32 | 169,047.0 | -0.79% |
| 2025-07-25 | $15.29 | $14.80 | $0.49 | 198,570.0 | +1.67% |
| 2025-07-24 | $15.32 | $14.92 | $0.405 | 263,423.0 | -2.86% |
| 2025-07-23 | $15.38 | $15.25 | $0.13 | 107,355.0 | +2.74% |
| 2025-07-22 | $15.12 | $14.57 | $0.5528 | 226,493.0 | +3.24% |
| 2025-07-21 | $14.81 | $14.49 | $0.32 | 197,018.0 | -0.82% |
| 2025-07-18 | $15.00 | $14.54 | $0.46 | 165,709.0 | -1.88% |
| 2025-07-17 | $15.08 | $14.74 | $0.34 | 196,481.0 | +0.20% |
| 2025-07-16 | $14.93 | $14.38 | $0.55 | 198,119.0 | +1.02% |
Myers Industries Inc-Aktien (MYE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Myers Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MYE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Myers Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Myers Industries Inc-Aktien (MYE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $16.86 | $14.09 | $2.77 | 2,321,030.0 | +12.08% |
| 2025-07 | $15.77 | $12.96 | $2.81 | 4,279,007.0 | +1.10% |
| 2025-06 | $15.22 | $12.29 | $2.93 | 6,298,343.0 | +14.18% |
| 2025-05 | $13.08 | $10.47 | $2.61 | 4,400,059.0 | +20.86% |
| 2025-04 | $12.68 | $9.06 | $3.62 | 6,509,501.0 | -11.99% |
| 2025-03 | $13.64 | $9.66 | $3.98 | 8,755,147.0 | +8.85% |
| 2025-02 | $12.43 | $10.40 | $2.03 | 5,611,665.0 | -8.97% |
| 2025-01 | $12.41 | $10.43 | $1.98 | 4,604,696.0 | +9.06% |
Myers Industries Inc-Aktien (MYE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.61 | $10.81 | $1.80 | 7,843,687.0 | -5.78% |
| 2024-11 | $12.54 | $10.35 | $2.19 | 15,820,029.0 | -1.53% |
| 2024-10 | $13.83 | $11.77 | $2.06 | 3,777,048.0 | -14.76% |
| 2024-09 | $15.12 | $12.88 | $2.24 | 3,930,233.0 | -9.61% |
| 2024-08 | $17.39 | $13.14 | $4.25 | 4,927,956.0 | +2.62% |
| 2024-07 | $15.24 | $12.47 | $2.77 | 4,841,431.0 | +11.36% |
| 2024-06 | $16.03 | $13.19 | $2.84 | 6,391,409.0 | -15.32% |
| 2024-05 | $23.05 | $15.20 | $7.85 | 6,551,590.0 | -27.85% |
| 2024-04 | $23.22 | $20.88 | $2.34 | 3,772,297.0 | -5.48% |
| 2024-03 | $23.63 | $18.87 | $4.76 | 9,658,056.0 | +20.49% |
| 2024-02 | $19.81 | $18.26 | $1.55 | 2,725,664.0 | +2.56% |
| 2024-01 | $19.89 | $18.02 | $1.87 | 4,448,856.0 | -4.09% |
Myers Industries Inc-Aktien (MYE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.19 | $17.46 | $2.73 | 7,230,721.0 | +10.95% |
| 2023-11 | $18.17 | $15.65 | $2.52 | 3,695,275.0 | +5.07% |
| 2023-10 | $18.01 | $16.36 | $1.66 | 2,963,119.0 | -6.47% |
| 2023-09 | $19.14 | $17.20 | $1.95 | 4,256,970.0 | -4.68% |
| 2023-08 | $19.87 | $17.42 | $2.45 | 2,249,401.0 | -4.08% |
| 2023-07 | $20.36 | $19.05 | $1.31 | 1,592,693.0 | +0.93% |
| 2023-06 | $20.71 | $18.56 | $2.15 | 3,267,461.0 | +3.90% |
| 2023-05 | $19.96 | $18.09 | $1.87 | 2,430,642.0 | -1.32% |
| 2023-04 | $21.49 | $18.58 | $2.91 | 2,306,174.0 | -11.57% |
| 2023-03 | $24.31 | $19.45 | $4.86 | 5,809,584.0 | -17.07% |
| 2023-02 | $26.49 | $23.21 | $3.27 | 2,743,484.0 | +7.31% |
| 2023-01 | $25.11 | $22.05 | $3.06 | 2,226,338.0 | +8.32% |
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):