Holen Sie sich die Stockscreener-App
15.63
3.85%
0.58
Handel nachbörslich:
15.63
Myers Industries Inc-Aktien (MYE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $15.63 | $15.05 | $0.58 | 221,840.0 | +3.85% |
| 2025-07-01 | $15.21 | $14.44 | $0.775 | 259,019.0 | +3.86% |
| 2025-06-30 | $14.75 | $14.48 | $0.27 | 202,039.0 | -1.36% |
| 2025-06-27 | $14.90 | $14.54 | $0.365 | 1,235,427.0 | -0.74% |
| 2025-06-26 | $14.90 | $14.69 | $0.21 | 198,259.0 | +0.89% |
| 2025-06-25 | $14.81 | $14.57 | $0.235 | 166,491.0 | -0.20% |
| 2025-06-24 | $14.81 | $14.34 | $0.47 | 276,209.0 | +3.09% |
| 2025-06-23 | $14.35 | $13.99 | $0.355 | 165,527.0 | +0.07% |
| 2025-06-20 | $14.66 | $14.19 | $0.47 | 286,092.0 | -1.93% |
| 2025-06-18 | $14.74 | $14.46 | $0.28 | 175,048.0 | -0.75% |
| 2025-06-17 | $14.97 | $14.62 | $0.3499 | 199,660.0 | -1.55% |
| 2025-06-16 | $15.08 | $14.72 | $0.36 | 207,145.0 | +1.36% |
| 2025-06-13 | $15.22 | $14.59 | $0.63 | 473,531.0 | +0.89% |
| 2025-06-12 | $14.71 | $14.29 | $0.415 | 233,246.0 | -1.16% |
| 2025-06-11 | $14.81 | $14.27 | $0.54 | 264,934.0 | +2.15% |
| 2025-06-10 | $14.65 | $14.17 | $0.48 | 221,363.0 | +1.19% |
| 2025-06-09 | $14.39 | $13.94 | $0.45 | 505,469.0 | +1.21% |
| 2025-06-06 | $14.13 | $13.71 | $0.42 | 359,776.0 | +4.07% |
| 2025-06-05 | $13.76 | $13.36 | $0.40 | 270,918.0 | +0.15% |
| 2025-06-04 | $13.80 | $13.29 | $0.51 | 306,662.0 | +0.97% |
| 2025-06-03 | $13.56 | $12.50 | $1.06 | 337,341.0 | +7.40% |
Myers Industries Inc-Aktien (MYE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Myers Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MYE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Myers Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Myers Industries Inc-Aktien (MYE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $15.63 | $14.44 | $1.20 | 702,699.0 | +7.87% |
| 2025-06 | $15.22 | $12.29 | $2.93 | 6,298,343.0 | +14.18% |
| 2025-05 | $13.08 | $10.47 | $2.61 | 4,400,059.0 | +20.86% |
| 2025-04 | $12.68 | $9.06 | $3.62 | 6,509,501.0 | -11.99% |
| 2025-03 | $13.64 | $9.66 | $3.98 | 8,755,147.0 | +8.85% |
| 2025-02 | $12.43 | $10.40 | $2.03 | 5,611,665.0 | -8.97% |
| 2025-01 | $12.41 | $10.43 | $1.98 | 4,604,696.0 | +9.06% |
Myers Industries Inc-Aktien (MYE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.61 | $10.81 | $1.80 | 7,843,687.0 | -5.78% |
| 2024-11 | $12.54 | $10.35 | $2.19 | 15,820,029.0 | -1.53% |
| 2024-10 | $13.83 | $11.77 | $2.06 | 3,777,048.0 | -14.76% |
| 2024-09 | $15.12 | $12.88 | $2.24 | 3,930,233.0 | -9.61% |
| 2024-08 | $17.39 | $13.14 | $4.25 | 4,927,956.0 | +2.62% |
| 2024-07 | $15.24 | $12.47 | $2.77 | 4,841,431.0 | +11.36% |
| 2024-06 | $16.03 | $13.19 | $2.84 | 6,391,409.0 | -15.32% |
| 2024-05 | $23.05 | $15.20 | $7.85 | 6,551,590.0 | -27.85% |
| 2024-04 | $23.22 | $20.88 | $2.34 | 3,772,297.0 | -5.48% |
| 2024-03 | $23.63 | $18.87 | $4.76 | 9,658,056.0 | +20.49% |
| 2024-02 | $19.81 | $18.26 | $1.55 | 2,725,664.0 | +2.56% |
| 2024-01 | $19.89 | $18.02 | $1.87 | 4,448,856.0 | -4.09% |
Myers Industries Inc-Aktien (MYE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.19 | $17.46 | $2.73 | 7,230,721.0 | +10.95% |
| 2023-11 | $18.17 | $15.65 | $2.52 | 3,695,275.0 | +5.07% |
| 2023-10 | $18.01 | $16.36 | $1.66 | 2,963,119.0 | -6.47% |
| 2023-09 | $19.14 | $17.20 | $1.95 | 4,256,970.0 | -4.68% |
| 2023-08 | $19.87 | $17.42 | $2.45 | 2,249,401.0 | -4.08% |
| 2023-07 | $20.36 | $19.05 | $1.31 | 1,592,693.0 | +0.93% |
| 2023-06 | $20.71 | $18.56 | $2.15 | 3,267,461.0 | +3.90% |
| 2023-05 | $19.96 | $18.09 | $1.87 | 2,430,642.0 | -1.32% |
| 2023-04 | $21.49 | $18.58 | $2.91 | 2,306,174.0 | -11.57% |
| 2023-03 | $24.31 | $19.45 | $4.86 | 5,809,584.0 | -17.07% |
| 2023-02 | $26.49 | $23.21 | $3.27 | 2,743,484.0 | +7.31% |
| 2023-01 | $25.11 | $22.05 | $3.06 | 2,226,338.0 | +8.32% |
2.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):