Holen Sie sich die Stockscreener-App
15.28
2.00%
0.305
Myers Industries Inc-Aktien (MYE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $15.37 | $15.11 | $0.263 | 27,704.0 | +1.87% |
| 2025-07-22 | $15.12 | $14.57 | $0.5528 | 226,493.0 | +3.24% |
| 2025-07-21 | $14.81 | $14.49 | $0.32 | 197,018.0 | -0.82% |
| 2025-07-18 | $15.00 | $14.54 | $0.46 | 165,709.0 | -1.88% |
| 2025-07-17 | $15.08 | $14.74 | $0.34 | 196,481.0 | +0.20% |
| 2025-07-16 | $14.93 | $14.38 | $0.55 | 198,119.0 | +1.02% |
| 2025-07-15 | $15.30 | $14.70 | $0.60 | 170,293.0 | -3.22% |
| 2025-07-14 | $15.32 | $15.10 | $0.22 | 116,782.0 | -1.36% |
| 2025-07-11 | $15.54 | $15.23 | $0.31 | 138,334.0 | -0.19% |
| 2025-07-10 | $15.57 | $15.09 | $0.48 | 172,528.0 | +0.91% |
| 2025-07-09 | $15.49 | $14.99 | $0.4981 | 141,573.0 | -0.13% |
| 2025-07-08 | $15.53 | $15.27 | $0.26 | 175,404.0 | +0.46% |
| 2025-07-07 | $15.74 | $15.14 | $0.60 | 216,338.0 | -1.74% |
| 2025-07-03 | $15.77 | $15.35 | $0.42 | 92,696.0 | -0.64% |
| 2025-07-02 | $15.63 | $15.05 | $0.58 | 221,840.0 | +3.85% |
| 2025-07-01 | $15.21 | $14.44 | $0.775 | 259,019.0 | +3.86% |
| 2025-06-30 | $14.75 | $14.48 | $0.27 | 202,039.0 | -1.36% |
| 2025-06-27 | $14.90 | $14.54 | $0.365 | 1,235,427.0 | -0.74% |
| 2025-06-26 | $14.90 | $14.69 | $0.21 | 198,259.0 | +0.89% |
| 2025-06-25 | $14.81 | $14.57 | $0.235 | 166,491.0 | -0.20% |
| 2025-06-24 | $14.81 | $14.34 | $0.47 | 276,209.0 | +3.09% |
Myers Industries Inc-Aktien (MYE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Myers Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MYE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Myers Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Myers Industries Inc-Aktien (MYE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $15.77 | $14.38 | $1.39 | 2,716,331.0 | +5.24% |
| 2025-06 | $15.22 | $12.29 | $2.93 | 6,298,343.0 | +14.18% |
| 2025-05 | $13.08 | $10.47 | $2.61 | 4,400,059.0 | +20.86% |
| 2025-04 | $12.68 | $9.06 | $3.62 | 6,509,501.0 | -11.99% |
| 2025-03 | $13.64 | $9.66 | $3.98 | 8,755,147.0 | +8.85% |
| 2025-02 | $12.43 | $10.40 | $2.03 | 5,611,665.0 | -8.97% |
| 2025-01 | $12.41 | $10.43 | $1.98 | 4,604,696.0 | +9.06% |
Myers Industries Inc-Aktien (MYE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.61 | $10.81 | $1.80 | 7,843,687.0 | -5.78% |
| 2024-11 | $12.54 | $10.35 | $2.19 | 15,820,029.0 | -1.53% |
| 2024-10 | $13.83 | $11.77 | $2.06 | 3,777,048.0 | -14.76% |
| 2024-09 | $15.12 | $12.88 | $2.24 | 3,930,233.0 | -9.61% |
| 2024-08 | $17.39 | $13.14 | $4.25 | 4,927,956.0 | +2.62% |
| 2024-07 | $15.24 | $12.47 | $2.77 | 4,841,431.0 | +11.36% |
| 2024-06 | $16.03 | $13.19 | $2.84 | 6,391,409.0 | -15.32% |
| 2024-05 | $23.05 | $15.20 | $7.85 | 6,551,590.0 | -27.85% |
| 2024-04 | $23.22 | $20.88 | $2.34 | 3,772,297.0 | -5.48% |
| 2024-03 | $23.63 | $18.87 | $4.76 | 9,658,056.0 | +20.49% |
| 2024-02 | $19.81 | $18.26 | $1.55 | 2,725,664.0 | +2.56% |
| 2024-01 | $19.89 | $18.02 | $1.87 | 4,448,856.0 | -4.09% |
Myers Industries Inc-Aktien (MYE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.19 | $17.46 | $2.73 | 7,230,721.0 | +10.95% |
| 2023-11 | $18.17 | $15.65 | $2.52 | 3,695,275.0 | +5.07% |
| 2023-10 | $18.01 | $16.36 | $1.66 | 2,963,119.0 | -6.47% |
| 2023-09 | $19.14 | $17.20 | $1.95 | 4,256,970.0 | -4.68% |
| 2023-08 | $19.87 | $17.42 | $2.45 | 2,249,401.0 | -4.08% |
| 2023-07 | $20.36 | $19.05 | $1.31 | 1,592,693.0 | +0.93% |
| 2023-06 | $20.71 | $18.56 | $2.15 | 3,267,461.0 | +3.90% |
| 2023-05 | $19.96 | $18.09 | $1.87 | 2,430,642.0 | -1.32% |
| 2023-04 | $21.49 | $18.58 | $2.91 | 2,306,174.0 | -11.57% |
| 2023-03 | $24.31 | $19.45 | $4.86 | 5,809,584.0 | -17.07% |
| 2023-02 | $26.49 | $23.21 | $3.27 | 2,743,484.0 | +7.31% |
| 2023-01 | $25.11 | $22.05 | $3.06 | 2,226,338.0 | +8.32% |
1.70%
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):