Holen Sie sich die Stockscreener-App
26.43
0.26%
-0.07
First Western Financial Inc-Aktien (MYFW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $26.89 | $26.30 | $0.595 | 29,738.0 | -0.26% |
| 2026-01-08 | $26.57 | $25.82 | $0.75 | 37,300.0 | +2.20% |
| 2026-01-07 | $26.10 | $25.89 | $0.21 | 13,049.0 | -0.27% |
| 2026-01-06 | $26.25 | $25.48 | $0.765 | 18,522.0 | -0.23% |
| 2026-01-05 | $27.15 | $26.05 | $1.10 | 50,196.0 | -2.21% |
| 2026-01-02 | $27.00 | $25.95 | $1.05 | 55,616.0 | -0.60% |
| 2025-12-31 | $28.00 | $25.70 | $2.30 | 105,839.0 | +4.93% |
| 2025-12-30 | $26.11 | $25.55 | $0.56 | 11,021.0 | -1.81% |
| 2025-12-29 | $26.50 | $25.83 | $0.67 | 18,631.0 | -0.88% |
| 2025-12-26 | $26.28 | $25.92 | $0.36 | 13,420.0 | +0.50% |
| 2025-12-24 | $26.32 | $26.08 | $0.245 | 9,186.0 | +0.73% |
| 2025-12-23 | $26.20 | $25.91 | $0.295 | 6,888.0 | -0.92% |
| 2025-12-22 | $26.50 | $26.01 | $0.49 | 16,805.0 | +0.19% |
| 2025-12-19 | $26.25 | $25.81 | $0.44 | 59,542.0 | +1.04% |
| 2025-12-18 | $26.40 | $25.80 | $0.60 | 36,078.0 | +0.58% |
| 2025-12-17 | $25.78 | $25.35 | $0.43 | 29,310.0 | -0.31% |
| 2025-12-16 | $26.14 | $25.20 | $0.94 | 28,222.0 | +0.94% |
| 2025-12-15 | $25.91 | $25.52 | $0.39 | 29,293.0 | -0.55% |
| 2025-12-12 | $26.15 | $25.67 | $0.48 | 28,280.0 | -0.16% |
First Western Financial Inc-Aktien (MYFW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Western Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MYFW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Western Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Western Financial Inc-Aktien (MYFW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $27.15 | $25.48 | $1.67 | 234,159.0 | -1.42% |
First Western Financial Inc-Aktien (MYFW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.50 | $23.79 | $2.71 | 559,983.0 | +4.93% |
| 2025-11 | $24.49 | $22.13 | $2.36 | 382,766.0 | +5.46% |
| 2025-10 | $23.71 | $22.00 | $1.71 | 585,147.0 | +0.28% |
| 2025-09 | $23.77 | $21.31 | $2.46 | 568,296.0 | -1.43% |
| 2025-08 | $23.48 | $20.40 | $3.07 | 762,183.0 | +7.92% |
| 2025-07 | $24.88 | $21.33 | $3.55 | 1,776,399.0 | -4.06% |
| 2025-06 | $22.75 | $20.11 | $2.64 | 1,014,557.0 | +8.25% |
| 2025-05 | $23.71 | $20.10 | $3.61 | 921,407.0 | -1.19% |
| 2025-04 | $21.44 | $17.52 | $3.92 | 924,823.0 | +7.33% |
| 2025-03 | $20.00 | $18.50 | $1.50 | 354,163.0 | -1.21% |
| 2025-02 | $22.00 | $19.21 | $2.79 | 312,218.0 | -5.73% |
| 2025-01 | $21.19 | $17.10 | $4.09 | 565,123.0 | +7.93% |
First Western Financial Inc-Aktien (MYFW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.32 | $18.57 | $3.75 | 386,082.0 | -13.94% |
| 2024-11 | $22.31 | $17.69 | $4.62 | 790,042.0 | +16.83% |
| 2024-10 | $21.87 | $17.98 | $3.89 | 466,426.0 | -4.95% |
| 2024-09 | $20.88 | $18.16 | $2.72 | 444,622.0 | +3.95% |
| 2024-08 | $19.35 | $15.54 | $3.81 | 351,126.0 | +6.06% |
| 2024-07 | $20.75 | $16.59 | $4.16 | 804,059.0 | +6.71% |
| 2024-06 | $17.83 | $16.36 | $1.47 | 341,436.0 | +0.71% |
| 2024-05 | $18.59 | $16.50 | $2.09 | 544,009.0 | +1.26% |
| 2024-04 | $16.88 | $13.46 | $3.42 | 622,501.0 | +14.33% |
| 2024-03 | $15.25 | $13.71 | $1.54 | 399,785.0 | +3.04% |
| 2024-02 | $17.46 | $12.84 | $4.62 | 657,707.0 | -17.01% |
| 2024-01 | $20.19 | $16.75 | $3.44 | 298,413.0 | -14.02% |
1.20%
0.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):