Holen Sie sich die Stockscreener-App
7.21
1.23%
-0.09
Handel nachbörslich:
7.21
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt MYGN?
Forum
Prognose
Aktiensplit
Myriad Genetics Inc-Aktien (MYGN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $7.39 | $7.20 | $0.195 | 963,045.0 | -1.23% |
| 2025-12-11 | $7.43 | $7.14 | $0.285 | 757,441.0 | +0.97% |
| 2025-12-10 | $7.37 | $7.17 | $0.195 | 726,961.0 | -1.63% |
| 2025-12-09 | $7.37 | $6.99 | $0.38 | 1,127,970.0 | +3.96% |
| 2025-12-08 | $7.25 | $7.07 | $0.175 | 891,142.0 | -0.28% |
| 2025-12-05 | $7.35 | $7.06 | $0.29 | 557,121.0 | -2.94% |
| 2025-12-04 | $7.38 | $7.15 | $0.225 | 351,351.0 | -0.34% |
| 2025-12-03 | $7.35 | $7.02 | $0.329 | 913,019.0 | +4.42% |
| 2025-12-02 | $7.15 | $6.92 | $0.225 | 873,065.0 | -0.57% |
| 2025-12-01 | $7.54 | $7.01 | $0.5255 | 1,235,999.0 | -7.47% |
| 2025-11-28 | $7.72 | $7.50 | $0.215 | 427,291.0 | +0.39% |
| 2025-11-26 | $7.89 | $7.57 | $0.32 | 1,941,098.0 | -3.92% |
| 2025-11-25 | $8.09 | $7.71 | $0.375 | 1,078,033.0 | +2.33% |
| 2025-11-24 | $7.79 | $7.32 | $0.47 | 1,311,228.0 | +4.74% |
| 2025-11-21 | $7.49 | $6.82 | $0.67 | 1,449,244.0 | +6.96% |
| 2025-11-20 | $7.24 | $6.55 | $0.685 | 1,376,668.0 | +7.14% |
| 2025-11-19 | $6.88 | $6.43 | $0.455 | 1,201,803.0 | -2.87% |
| 2025-11-18 | $6.87 | $6.61 | $0.26 | 1,194,665.0 | -0.45% |
| 2025-11-17 | $6.89 | $6.49 | $0.405 | 1,231,073.0 | -0.75% |
| 2025-11-14 | $6.83 | $6.25 | $0.58 | 1,137,334.0 | +5.67% |
| 2025-11-13 | $6.67 | $6.26 | $0.415 | 1,643,174.0 | -2.91% |
Myriad Genetics Inc-Aktien (MYGN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Myriad Genetics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MYGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Myriad Genetics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Myriad Genetics Inc-Aktien (MYGN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.54 | $6.92 | $0.615 | 9,360,159.0 | -5.50% |
| 2025-11 | $8.38 | $6.10 | $2.28 | 25,275,833.0 | -5.10% |
| 2025-10 | $8.59 | $7.23 | $1.36 | 21,218,803.0 | +11.20% |
| 2025-09 | $8.04 | $6.31 | $1.73 | 31,821,526.0 | +13.50% |
| 2025-08 | $6.56 | $3.76 | $2.80 | 47,898,378.0 | +65.89% |
| 2025-07 | $5.83 | $3.83 | $2.00 | 27,689,428.0 | -27.68% |
| 2025-06 | $5.50 | $4.17 | $1.33 | 37,350,519.0 | +26.73% |
| 2025-05 | $7.81 | $3.81 | $4.00 | 69,301,534.0 | -43.45% |
| 2025-04 | $8.97 | $7.11 | $1.86 | 33,757,143.0 | -16.46% |
| 2025-03 | $11.44 | $8.53 | $2.91 | 18,623,908.0 | -17.33% |
| 2025-02 | $15.47 | $9.76 | $5.71 | 23,373,442.0 | -15.31% |
| 2025-01 | $15.08 | $12.04 | $3.04 | 21,098,564.0 | -7.59% |
Myriad Genetics Inc-Aktien (MYGN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.83 | $12.87 | $3.96 | 20,479,455.0 | -16.23% |
| 2024-11 | $20.06 | $14.72 | $5.34 | 22,545,181.0 | -25.91% |
| 2024-10 | $27.55 | $21.55 | $6.00 | 12,643,257.0 | -19.82% |
| 2024-09 | $29.30 | $24.74 | $4.56 | 14,494,578.0 | -3.32% |
| 2024-08 | $29.08 | $24.92 | $4.16 | 14,592,366.0 | +1.29% |
| 2024-07 | $28.90 | $23.52 | $5.38 | 16,886,566.0 | +14.35% |
| 2024-06 | $24.88 | $21.22 | $3.66 | 15,722,652.0 | +7.47% |
| 2024-05 | $25.95 | $18.82 | $7.12 | 17,947,411.0 | +16.30% |
| 2024-04 | $21.48 | $17.90 | $3.58 | 11,960,033.0 | -8.21% |
| 2024-03 | $23.73 | $20.58 | $3.15 | 13,207,802.0 | +1.86% |
| 2024-02 | $23.75 | $20.64 | $3.11 | 12,173,526.0 | -2.15% |
| 2024-01 | $22.85 | $17.18 | $5.67 | 13,112,968.0 | +11.76% |
Myriad Genetics Inc-Aktien (MYGN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.16 | $17.80 | $4.36 | 14,220,822.0 | +0.26% |
| 2023-11 | $19.88 | $15.03 | $4.85 | 16,071,522.0 | +22.53% |
| 2023-10 | $16.29 | $13.82 | $2.47 | 10,225,315.0 | -2.87% |
| 2023-09 | $18.32 | $15.14 | $3.18 | 11,486,011.0 | -10.14% |
| 2023-08 | $22.47 | $16.42 | $6.05 | 11,272,607.0 | -20.13% |
| 2023-07 | $23.50 | $21.57 | $1.93 | 8,240,785.0 | -3.58% |
| 2023-06 | $24.21 | $21.56 | $2.65 | 11,609,181.0 | +5.08% |
| 2023-05 | $23.35 | $17.34 | $6.01 | 12,987,087.0 | +3.62% |
| 2023-04 | $23.91 | $20.57 | $3.34 | 9,649,869.0 | -8.35% |
| 2023-03 | $24.05 | $19.25 | $4.80 | 16,032,243.0 | +22.78% |
| 2023-02 | $21.40 | $17.84 | $3.56 | 11,127,457.0 | -4.06% |
| 2023-01 | $21.71 | $14.55 | $7.16 | 11,772,425.0 | +35.91% |
1.15%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):