Holen Sie sich die Stockscreener-App
10.55
0.19%
0.02
Handel nachbörslich:
10.54
-0.01
-0.09%
Blackrock Muniyield Quality Fund Iii Inc-Aktien (MYI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $10.57 | $10.49 | $0.08 | 289,835.0 | +0.19% |
| 2025-08-13 | $10.56 | $10.49 | $0.0699 | 228,111.0 | +0.10% |
| 2025-08-12 | $10.53 | $10.45 | $0.08 | 212,245.0 | +0.19% |
| 2025-08-11 | $10.54 | $10.46 | $0.0795 | 194,481.0 | +0.00% |
| 2025-08-08 | $10.56 | $10.45 | $0.11 | 132,556.0 | -0.28% |
| 2025-08-07 | $10.56 | $10.49 | $0.073 | 91,638.0 | +0.00% |
| 2025-08-06 | $10.55 | $10.49 | $0.065 | 163,751.0 | +0.29% |
| 2025-08-05 | $10.51 | $10.45 | $0.06 | 242,606.0 | +0.67% |
| 2025-08-04 | $10.45 | $10.39 | $0.06 | 159,818.0 | +0.58% |
| 2025-08-01 | $10.41 | $10.33 | $0.0766 | 221,442.0 | -0.10% |
| 2025-07-31 | $10.38 | $10.27 | $0.11 | 269,614.0 | +1.07% |
| 2025-07-30 | $10.30 | $10.22 | $0.08 | 154,638.0 | -0.19% |
| 2025-07-29 | $10.29 | $10.24 | $0.048 | 306,377.0 | +0.39% |
| 2025-07-28 | $10.31 | $10.24 | $0.07 | 147,652.0 | -0.68% |
| 2025-07-25 | $10.32 | $10.25 | $0.068 | 134,639.0 | +0.78% |
| 2025-07-24 | $10.33 | $10.24 | $0.09 | 149,652.0 | -0.19% |
| 2025-07-23 | $10.28 | $10.25 | $0.03 | 49,650.0 | +0.20% |
| 2025-07-22 | $10.25 | $10.20 | $0.05 | 155,178.0 | +0.29% |
| 2025-07-21 | $10.35 | $10.20 | $0.15 | 138,511.0 | -0.39% |
| 2025-07-18 | $10.32 | $10.22 | $0.10 | 172,018.0 | -0.68% |
| 2025-07-17 | $10.37 | $10.30 | $0.07 | 140,744.0 | -0.48% |
| 2025-07-16 | $10.47 | $10.33 | $0.14 | 234,615.0 | -0.77% |
Blackrock Muniyield Quality Fund Iii Inc-Aktien (MYI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Muniyield Quality Fund Iii Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MYI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Muniyield Quality Fund Iii Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Muniyield Quality Fund Iii Inc-Aktien (MYI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $10.57 | $10.33 | $0.24 | 2,226,318.0 | +1.64% |
| 2025-07 | $10.65 | $10.20 | $0.449 | 3,501,893.0 | -1.05% |
| 2025-06 | $10.50 | $10.32 | $0.18 | 3,321,974.0 | +0.58% |
| 2025-05 | $10.75 | $10.26 | $0.492 | 3,493,387.0 | -1.23% |
| 2025-04 | $11.05 | $9.98 | $1.07 | 6,424,059.0 | -3.91% |
| 2025-03 | $11.29 | $10.73 | $0.56 | 4,148,323.0 | -2.66% |
| 2025-02 | $11.34 | $11.04 | $0.30 | 3,529,234.0 | +0.80% |
| 2025-01 | $11.22 | $10.85 | $0.37 | 3,615,687.0 | +1.45% |
Blackrock Muniyield Quality Fund Iii Inc-Aktien (MYI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.63 | $10.85 | $0.78 | 7,617,392.0 | -5.85% |
| 2024-11 | $11.63 | $11.09 | $0.54 | 4,511,580.0 | +3.19% |
| 2024-10 | $12.07 | $11.18 | $0.8864 | 5,353,526.0 | -6.08% |
| 2024-09 | $12.02 | $11.58 | $0.44 | 4,143,346.0 | +3.63% |
| 2024-08 | $11.66 | $11.38 | $0.28 | 4,193,599.0 | +1.85% |
| 2024-07 | $11.47 | $11.11 | $0.36 | 4,794,872.0 | +1.70% |
| 2024-06 | $11.23 | $10.94 | $0.29 | 4,195,261.0 | +2.29% |
| 2024-05 | $11.25 | $10.83 | $0.42 | 4,210,185.0 | +0.00% |
| 2024-04 | $11.50 | $10.88 | $0.62 | 4,576,355.0 | -4.62% |
| 2024-03 | $11.69 | $11.30 | $0.39 | 4,566,519.0 | +0.26% |
| 2024-02 | $11.45 | $11.20 | $0.25 | 4,023,651.0 | +1.33% |
| 2024-01 | $11.70 | $10.97 | $0.73 | 6,353,062.0 | -3.09% |
Blackrock Muniyield Quality Fund Iii Inc-Aktien (MYI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.65 | $10.94 | $0.715 | 7,111,918.0 | +6.69% |
| 2023-11 | $10.91 | $9.60 | $1.31 | 5,722,850.0 | +13.76% |
| 2023-10 | $9.72 | $9.32 | $0.40 | 7,253,450.0 | +0.42% |
| 2023-09 | $10.51 | $9.51 | $1.00 | 4,411,015.0 | -8.79% |
| 2023-08 | $11.16 | $10.38 | $0.785 | 3,563,471.0 | -5.93% |
| 2023-07 | $11.16 | $10.74 | $0.42 | 3,036,054.0 | +1.74% |
| 2023-06 | $11.05 | $10.73 | $0.3207 | 3,345,382.0 | +1.02% |
| 2023-05 | $11.30 | $10.58 | $0.72 | 4,535,891.0 | -2.61% |
| 2023-04 | $11.43 | $10.82 | $0.61 | 2,957,812.0 | -1.94% |
| 2023-03 | $11.40 | $10.77 | $0.6299 | 3,178,763.0 | +3.94% |
| 2023-02 | $11.67 | $10.80 | $0.87 | 2,421,001.0 | -5.30% |
| 2023-01 | $11.72 | $11.03 | $0.69 | 3,013,897.0 | +2.77% |
0.50%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):