loading

Blackrock Muniyield Quality Fund Iii Inc-Aktien (MYI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $10.28 $10.23 $0.05 41,389.0 +0.29%
2025-07-22 $10.25 $10.20 $0.05 155,178.0 +0.29%
2025-07-21 $10.35 $10.20 $0.15 138,511.0 -0.39%
2025-07-18 $10.32 $10.22 $0.10 172,018.0 -0.68%
2025-07-17 $10.37 $10.30 $0.07 140,744.0 -0.48%
2025-07-16 $10.47 $10.33 $0.14 234,615.0 -0.77%
2025-07-15 $10.50 $10.42 $0.08 171,212.0 -0.85%
2025-07-14 $10.55 $10.50 $0.05 83,415.0 +0.48%
2025-07-11 $10.51 $10.47 $0.042 89,308.0 -0.29%
2025-07-10 $10.59 $10.47 $0.12 207,765.0 -0.38%
2025-07-09 $10.62 $10.54 $0.085 145,037.0 +0.00%
2025-07-08 $10.59 $10.55 $0.04 140,646.0 +0.00%
2025-07-07 $10.63 $10.55 $0.08 122,076.0 -0.66%
2025-07-03 $10.64 $10.60 $0.04 91,004.0 +0.19%
2025-07-02 $10.65 $10.53 $0.119 224,520.0 +0.57%
2025-07-01 $10.55 $10.47 $0.08 173,622.0 +0.57%
2025-06-30 $10.49 $10.41 $0.08 261,194.0 +1.06%
2025-06-27 $10.43 $10.37 $0.06 247,941.0 -0.48%
2025-06-26 $10.44 $10.39 $0.05 196,354.0 +0.10%
2025-06-25 $10.43 $10.40 $0.03 170,813.0 +0.10%
2025-06-24 $10.46 $10.39 $0.07 213,850.0 -0.10%

Blackrock Muniyield Quality Fund Iii Inc-Aktien (MYI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Muniyield Quality Fund Iii Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MYI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Muniyield Quality Fund Iii Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Blackrock Muniyield Quality Fund Iii Inc-Aktien (MYI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $10.65 $10.20 $0.449 2,331,060.0 -2.10%
2025-06 $10.50 $10.32 $0.18 3,321,974.0 +0.58%
2025-05 $10.75 $10.26 $0.492 3,493,387.0 -1.23%
2025-04 $11.05 $9.98 $1.07 6,424,059.0 -3.91%
2025-03 $11.29 $10.73 $0.56 4,148,323.0 -2.66%
2025-02 $11.34 $11.04 $0.30 3,529,234.0 +0.80%
2025-01 $11.22 $10.85 $0.37 3,615,687.0 +1.45%

Blackrock Muniyield Quality Fund Iii Inc-Aktien (MYI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $11.63 $10.85 $0.78 7,617,392.0 -5.85%
2024-11 $11.63 $11.09 $0.54 4,511,580.0 +3.19%
2024-10 $12.07 $11.18 $0.8864 5,353,526.0 -6.08%
2024-09 $12.02 $11.58 $0.44 4,143,346.0 +3.63%
2024-08 $11.66 $11.38 $0.28 4,193,599.0 +1.85%
2024-07 $11.47 $11.11 $0.36 4,794,872.0 +1.70%
2024-06 $11.23 $10.94 $0.29 4,195,261.0 +2.29%
2024-05 $11.25 $10.83 $0.42 4,210,185.0 +0.00%
2024-04 $11.50 $10.88 $0.62 4,576,355.0 -4.62%
2024-03 $11.69 $11.30 $0.39 4,566,519.0 +0.26%
2024-02 $11.45 $11.20 $0.25 4,023,651.0 +1.33%
2024-01 $11.70 $10.97 $0.73 6,353,062.0 -3.09%

Blackrock Muniyield Quality Fund Iii Inc-Aktien (MYI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.65 $10.94 $0.715 7,111,918.0 +6.69%
2023-11 $10.91 $9.60 $1.31 5,722,850.0 +13.76%
2023-10 $9.72 $9.32 $0.40 7,253,450.0 +0.42%
2023-09 $10.51 $9.51 $1.00 4,411,015.0 -8.79%
2023-08 $11.16 $10.38 $0.785 3,563,471.0 -5.93%
2023-07 $11.16 $10.74 $0.42 3,036,054.0 +1.74%
2023-06 $11.05 $10.73 $0.3207 3,345,382.0 +1.02%
2023-05 $11.30 $10.58 $0.72 4,535,891.0 -2.61%
2023-04 $11.43 $10.82 $0.61 2,957,812.0 -1.94%
2023-03 $11.40 $10.77 $0.6299 3,178,763.0 +3.94%
2023-02 $11.67 $10.80 $0.87 2,421,001.0 -5.30%
2023-01 $11.72 $11.03 $0.69 3,013,897.0 +2.77%
closed_end_fund_debt NUV
$8.46
price down icon 0.82%
closed_end_fund_debt NZF
$11.59
price down icon 0.39%
closed_end_fund_debt GOF
$14.96
price up icon 0.23%
closed_end_fund_debt NVG
$11.53
price down icon 0.78%
closed_end_fund_debt PTY
$13.83
price up icon 0.18%
closed_end_fund_debt JPC
$8.025
price up icon 0.19%
Kapitalisierung:     |  Volumen (24h):