Holen Sie sich die Stockscreener-App
0.2949
0.72%
0.0021
Handel nachbörslich:
.29
-0.0049
-1.66%
Mynd Ai Inc Adr-Aktien (MYND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $0.297 | $0.2835 | $0.0135 | 12,475.0 | +0.72% |
| 2026-05-22 | $0.3007 | $0.2905 | $0.0102 | 17,081.0 | +2.52% |
| 2026-05-21 | $0.2901 | $0.2843 | $0.00575 | 6,678.0 | +1.89% |
| 2026-05-20 | $0.2973 | $0.2803 | $0.017 | 45,817.0 | -7.19% |
| 2026-05-19 | $0.312 | $0.3001 | $0.0119 | 5,639.0 | -2.58% |
| 2026-05-18 | $0.3353 | $0.2977 | $0.0376 | 6,371.0 | +4.38% |
| 2026-05-15 | $0.3203 | $0.2906 | $0.0297 | 8,303.0 | -3.27% |
| 2026-05-14 | $0.3164 | $0.2925 | $0.0239 | 27,840.0 | -0.60% |
| 2026-05-13 | $0.318 | $0.3007 | $0.0173 | 7,340.0 | +1.98% |
| 2026-05-12 | $0.321 | $0.2904 | $0.0306 | 11,744.0 | -1.78% |
| 2026-05-11 | $0.3217 | $0.2903 | $0.0314 | 25,427.0 | -4.13% |
| 2026-05-08 | $0.3354 | $0.318 | $0.0174 | 2,462.0 | +2.71% |
| 2026-05-07 | $0.3375 | $0.3039 | $0.0336 | 11,454.0 | -2.82% |
| 2026-05-06 | $0.345 | $0.3223 | $0.0227 | 7,577.0 | -3.36% |
| 2026-05-05 | $0.334 | $0.333 | $0.001 | 2,863.0 | -1.88% |
| 2026-05-04 | $0.342 | $0.333 | $0.009 | 4,004.0 | -1.19% |
| 2026-05-01 | $0.345 | $0.331 | $0.014 | 1,990.0 | +2.38% |
| 2026-04-30 | $0.338 | $0.332 | $0.00595 | 2,197.0 | +1.20% |
| 2026-04-29 | $0.345 | $0.332 | $0.013 | 2,208.0 | +0.00% |
| 2026-04-28 | $0.345 | $0.325 | $0.02 | 2,770.0 | +0.61% |
Mynd Ai Inc Adr-Aktien (MYND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mynd Ai Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MYND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mynd Ai Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mynd Ai Inc Adr-Aktien (MYND) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.345 | $0.2803 | $0.0647 | 217,540.0 | -12.23% |
| 2026-04 | $0.50 | $0.31 | $0.19 | 152,880.0 | -4.21% |
| 2026-03 | $0.50 | $0.29 | $0.21 | 290,354.0 | -22.64% |
| 2026-02 | $0.5351 | $0.41 | $0.1251 | 132,221.0 | -8.41% |
| 2026-01 | $0.57 | $0.41 | $0.16 | 386,239.0 | +13.28% |
Mynd Ai Inc Adr-Aktien (MYND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.6628 | $0.42 | $0.2428 | 3,680,174.0 | -24.60% |
| 2025-11 | $0.72 | $0.5014 | $0.2186 | 320,826.0 | -11.43% |
| 2025-10 | $0.9843 | $0.601 | $0.3833 | 582,312.0 | -25.33% |
| 2025-09 | $1.15 | $0.5541 | $0.5948 | 2,987,034.0 | +58.90% |
| 2025-08 | $0.7998 | $0.5328 | $0.2671 | 1,348,867.0 | -21.90% |
| 2025-07 | $0.92 | $0.72 | $0.20 | 390,569.0 | -15.12% |
| 2025-06 | $1.00 | $0.81 | $0.19 | 247,921.0 | +4.13% |
| 2025-05 | $0.98 | $0.701 | $0.279 | 983,157.0 | +12.15% |
| 2025-04 | $0.90 | $0.6308 | $0.2692 | 212,805.0 | -10.35% |
| 2025-03 | $1.18 | $0.84 | $0.3444 | 358,097.0 | -21.15% |
| 2025-02 | $1.30 | $0.83 | $0.47 | 727,251.0 | -15.77% |
| 2025-01 | $2.13 | $1.19 | $0.9408 | 974,435.0 | -36.00% |
Mynd Ai Inc Adr-Aktien (MYND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.89 | $1.65 | $2.24 | 2,024,807.0 | -28.94% |
| 2024-11 | $3.23 | $1.38 | $1.85 | 1,659,291.0 | +111.59% |
| 2024-10 | $1.80 | $0.6106 | $1.19 | 5,526,229.0 | +72.48% |
| 2024-09 | $1.69 | $0.76 | $0.93 | 1,012,740.0 | -50.30% |
| 2024-08 | $2.82 | $1.53 | $1.29 | 583,167.0 | -40.81% |
| 2024-07 | $3.38 | $2.55 | $0.83 | 531,300.0 | -1.81% |
| 2024-06 | $3.08 | $2.37 | $0.71 | 273,026.0 | +10.80% |
| 2024-05 | $3.52 | $2.23 | $1.29 | 324,774.0 | -3.41% |
| 2024-04 | $4.71 | $2.07 | $2.64 | 354,453.0 | -42.87% |
| 2024-03 | $5.28 | $4.32 | $0.96 | 163,079.0 | -12.21% |
| 2024-02 | $5.57 | $4.47 | $1.10 | 135,110.0 | +4.24% |
| 2024-01 | $5.96 | $4.38 | $1.58 | 175,383.0 | +0.00% |
0.29%
0.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):