Holen Sie sich die Stockscreener-App
0.90
5.88%
0.05
Mynd Ai Inc Adr-Aktien (MYND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $0.90 | $0.844 | $0.056 | 21,098.0 | +5.88% |
| 2025-07-01 | $0.92 | $0.8443 | $0.0757 | 49,849.0 | -4.49% |
| 2025-06-30 | $0.97 | $0.8802 | $0.0898 | 13,174.0 | -6.27% |
| 2025-06-27 | $0.9576 | $0.827 | $0.1306 | 7,403.0 | -0.05% |
| 2025-06-26 | $0.96 | $0.89 | $0.07 | 7,980.0 | +8.88% |
| 2025-06-25 | $0.95 | $0.81 | $0.14 | 4,972.0 | -10.97% |
| 2025-06-24 | $0.98 | $0.85 | $0.13 | 11,209.0 | -0.51% |
| 2025-06-23 | $0.995 | $0.892 | $0.103 | 11,007.0 | +2.72% |
| 2025-06-20 | $1.00 | $0.91 | $0.09 | 8,197.0 | -1.14% |
| 2025-06-18 | $0.99 | $0.87 | $0.12 | 3,642.0 | +2.72% |
| 2025-06-17 | $0.9699 | $0.87 | $0.0999 | 7,531.0 | +1.60% |
| 2025-06-16 | $0.98 | $0.8736 | $0.1064 | 13,314.0 | +2.92% |
| 2025-06-13 | $0.98 | $0.827 | $0.153 | 16,042.0 | +3.66% |
| 2025-06-12 | $0.95 | $0.8666 | $0.0834 | 11,926.0 | -1.57% |
| 2025-06-11 | $0.92 | $0.885 | $0.035 | 12,836.0 | -1.27% |
| 2025-06-10 | $0.9241 | $0.8431 | $0.081 | 24,573.0 | +2.15% |
| 2025-06-09 | $0.925 | $0.82 | $0.105 | 8,792.0 | -3.33% |
| 2025-06-06 | $0.9158 | $0.85 | $0.0658 | 12,413.0 | +9.36% |
| 2025-06-05 | $0.90 | $0.8271 | $0.0729 | 26,184.0 | -4.49% |
| 2025-06-04 | $0.899 | $0.8457 | $0.0533 | 9,165.0 | +1.82% |
| 2025-06-03 | $0.88 | $0.827 | $0.053 | 9,773.0 | +0.01% |
Mynd Ai Inc Adr-Aktien (MYND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mynd Ai Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MYND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mynd Ai Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mynd Ai Inc Adr-Aktien (MYND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.92 | $0.844 | $0.076 | 92,045.0 | +1.12% |
| 2025-06 | $1.00 | $0.81 | $0.19 | 247,921.0 | +4.13% |
| 2025-05 | $0.98 | $0.701 | $0.279 | 983,157.0 | +12.15% |
| 2025-04 | $0.90 | $0.6308 | $0.2692 | 212,805.0 | -10.35% |
| 2025-03 | $1.18 | $0.84 | $0.3444 | 358,097.0 | -21.15% |
| 2025-02 | $1.30 | $0.83 | $0.47 | 727,251.0 | -15.77% |
| 2025-01 | $2.13 | $1.19 | $0.9408 | 974,435.0 | -36.00% |
Mynd Ai Inc Adr-Aktien (MYND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.89 | $1.65 | $2.24 | 2,024,807.0 | -28.94% |
| 2024-11 | $3.23 | $1.38 | $1.85 | 1,659,291.0 | +111.59% |
| 2024-10 | $1.80 | $0.6106 | $1.19 | 5,526,229.0 | +72.48% |
| 2024-09 | $1.69 | $0.76 | $0.93 | 1,012,740.0 | -50.30% |
| 2024-08 | $2.82 | $1.53 | $1.29 | 583,167.0 | -40.81% |
| 2024-07 | $3.38 | $2.55 | $0.83 | 531,300.0 | -1.81% |
| 2024-06 | $3.08 | $2.37 | $0.71 | 273,026.0 | +10.80% |
| 2024-05 | $3.52 | $2.23 | $1.29 | 324,774.0 | -3.41% |
| 2024-04 | $4.71 | $2.07 | $2.64 | 354,453.0 | -42.87% |
| 2024-03 | $5.28 | $4.32 | $0.96 | 163,079.0 | -12.21% |
| 2024-02 | $5.57 | $4.47 | $1.10 | 135,110.0 | +4.24% |
| 2024-01 | $5.96 | $4.38 | $1.58 | 175,383.0 | +0.00% |
3.13%
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):