Holen Sie sich die Stockscreener-App
0.4697
4.14%
-0.0203
Handel nachbörslich:
.47
0.0003
+0.06%
Mynd Ai Inc Adr-Aktien (MYND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $0.48 | $0.4584 | $0.0216 | 6,354.0 | -4.14% |
| 2026-03-12 | $0.50 | $0.465 | $0.035 | 20,287.0 | +15.90% |
| 2026-03-11 | $0.46 | $0.4101 | $0.0499 | 7,251.0 | -8.09% |
| 2026-03-10 | $0.46 | $0.30 | $0.16 | 8,787.0 | +11.24% |
| 2026-03-09 | $0.424 | $0.36 | $0.064 | 3,816.0 | -3.13% |
| 2026-03-06 | $0.427 | $0.42 | $0.007 | 918.0 | +1.62% |
| 2026-03-05 | $0.4425 | $0.29 | $0.1525 | 11,547.0 | -5.08% |
| 2026-03-04 | $0.47 | $0.425 | $0.045 | 2,706.0 | +0.58% |
| 2026-03-03 | $0.4553 | $0.42 | $0.0353 | 2,111.0 | +0.00% |
| 2026-03-02 | $0.4445 | $0.35 | $0.0945 | 7,660.0 | -2.96% |
| 2026-02-27 | $0.473 | $0.421 | $0.052 | 3,955.0 | +1.89% |
| 2026-02-26 | $0.52 | $0.4301 | $0.0899 | 4,684.0 | -2.41% |
| 2026-02-25 | $0.48 | $0.4297 | $0.0503 | 4,726.0 | -2.98% |
| 2026-02-24 | $0.49 | $0.42 | $0.07 | 8,061.0 | +0.43% |
| 2026-02-23 | $0.48 | $0.41 | $0.07 | 3,632.0 | +0.00% |
| 2026-02-20 | $0.479 | $0.42 | $0.059 | 7,529.0 | -1.47% |
| 2026-02-19 | $0.475 | $0.44 | $0.035 | 3,924.0 | +6.50% |
| 2026-02-18 | $0.48 | $0.41 | $0.07 | 5,375.0 | +5.94% |
| 2026-02-17 | $0.48 | $0.41 | $0.07 | 17,382.0 | -6.24% |
| 2026-02-13 | $0.48 | $0.42 | $0.06 | 9,129.0 | +2.05% |
| 2026-02-12 | $0.4668 | $0.42 | $0.0468 | 3,648.0 | -0.90% |
Mynd Ai Inc Adr-Aktien (MYND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mynd Ai Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MYND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mynd Ai Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mynd Ai Inc Adr-Aktien (MYND) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $0.50 | $0.29 | $0.21 | 77,791.0 | +3.59% |
| 2026-02 | $0.5351 | $0.41 | $0.1251 | 132,221.0 | -8.41% |
| 2026-01 | $0.57 | $0.41 | $0.16 | 386,239.0 | +13.28% |
Mynd Ai Inc Adr-Aktien (MYND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.6628 | $0.42 | $0.2428 | 3,680,174.0 | -24.60% |
| 2025-11 | $0.72 | $0.5014 | $0.2186 | 320,826.0 | -11.43% |
| 2025-10 | $0.9843 | $0.601 | $0.3833 | 582,312.0 | -25.33% |
| 2025-09 | $1.15 | $0.5541 | $0.5948 | 2,987,034.0 | +58.90% |
| 2025-08 | $0.7998 | $0.5328 | $0.2671 | 1,348,867.0 | -21.90% |
| 2025-07 | $0.92 | $0.72 | $0.20 | 390,569.0 | -15.12% |
| 2025-06 | $1.00 | $0.81 | $0.19 | 247,921.0 | +4.13% |
| 2025-05 | $0.98 | $0.701 | $0.279 | 983,157.0 | +12.15% |
| 2025-04 | $0.90 | $0.6308 | $0.2692 | 212,805.0 | -10.35% |
| 2025-03 | $1.18 | $0.84 | $0.3444 | 358,097.0 | -21.15% |
| 2025-02 | $1.30 | $0.83 | $0.47 | 727,251.0 | -15.77% |
| 2025-01 | $2.13 | $1.19 | $0.9408 | 974,435.0 | -36.00% |
Mynd Ai Inc Adr-Aktien (MYND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.89 | $1.65 | $2.24 | 2,024,807.0 | -28.94% |
| 2024-11 | $3.23 | $1.38 | $1.85 | 1,659,291.0 | +111.59% |
| 2024-10 | $1.80 | $0.6106 | $1.19 | 5,526,229.0 | +72.48% |
| 2024-09 | $1.69 | $0.76 | $0.93 | 1,012,740.0 | -50.30% |
| 2024-08 | $2.82 | $1.53 | $1.29 | 583,167.0 | -40.81% |
| 2024-07 | $3.38 | $2.55 | $0.83 | 531,300.0 | -1.81% |
| 2024-06 | $3.08 | $2.37 | $0.71 | 273,026.0 | +10.80% |
| 2024-05 | $3.52 | $2.23 | $1.29 | 324,774.0 | -3.41% |
| 2024-04 | $4.71 | $2.07 | $2.64 | 354,453.0 | -42.87% |
| 2024-03 | $5.28 | $4.32 | $0.96 | 163,079.0 | -12.21% |
| 2024-02 | $5.57 | $4.47 | $1.10 | 135,110.0 | +4.24% |
| 2024-01 | $5.96 | $4.38 | $1.58 | 175,383.0 | +0.00% |
2.01%
1.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):