Holen Sie sich die Stockscreener-App
0.60
1.87%
0.011
Handel nachbörslich:
.61
0.01
+1.67%
Mynd Ai Inc Adr-Aktien (MYND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $0.61 | $0.58 | $0.03 | 27,700.0 | +1.87% |
| 2025-09-03 | $0.60 | $0.5541 | $0.0459 | 21,834.0 | +1.55% |
| 2025-09-02 | $0.6019 | $0.58 | $0.0219 | 57,867.0 | -1.69% |
| 2025-08-29 | $0.61 | $0.58 | $0.03 | 34,262.0 | -1.67% |
| 2025-08-28 | $0.6388 | $0.5883 | $0.0505 | 105,996.0 | -8.27% |
| 2025-08-27 | $0.684 | $0.648 | $0.036 | 78,380.0 | -9.15% |
| 2025-08-26 | $0.72 | $0.56 | $0.16 | 593,852.0 | +24.12% |
| 2025-08-25 | $0.6001 | $0.5691 | $0.031 | 24,944.0 | -3.33% |
| 2025-08-22 | $0.63 | $0.595 | $0.035 | 29,529.0 | +0.81% |
| 2025-08-21 | $0.6087 | $0.5832 | $0.0255 | 5,876.0 | -3.20% |
| 2025-08-20 | $0.6158 | $0.59 | $0.0258 | 13,371.0 | +4.24% |
| 2025-08-19 | $0.6076 | $0.5328 | $0.0749 | 16,699.0 | -2.90% |
| 2025-08-18 | $0.6474 | $0.6076 | $0.0398 | 14,797.0 | -2.00% |
| 2025-08-15 | $0.6389 | $0.594 | $0.0449 | 43,995.0 | -4.25% |
| 2025-08-14 | $0.655 | $0.62 | $0.035 | 5,342.0 | +2.16% |
| 2025-08-13 | $0.67 | $0.62 | $0.05 | 22,573.0 | -1.59% |
| 2025-08-12 | $0.6599 | $0.64 | $0.0199 | 21,970.0 | +0.63% |
| 2025-08-11 | $0.6762 | $0.64 | $0.0362 | 10,535.0 | -3.02% |
| 2025-08-08 | $0.69 | $0.63 | $0.06 | 75,215.0 | -1.35% |
| 2025-08-07 | $0.693 | $0.63 | $0.063 | 44,946.0 | +2.92% |
| 2025-08-06 | $0.704 | $0.64 | $0.064 | 34,046.0 | -3.09% |
Mynd Ai Inc Adr-Aktien (MYND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mynd Ai Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MYND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mynd Ai Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mynd Ai Inc Adr-Aktien (MYND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $0.61 | $0.5541 | $0.0559 | 135,101.0 | +1.69% |
| 2025-08 | $0.7998 | $0.5328 | $0.2671 | 1,348,867.0 | -21.90% |
| 2025-07 | $0.92 | $0.72 | $0.20 | 390,569.0 | -15.12% |
| 2025-06 | $1.00 | $0.81 | $0.19 | 247,921.0 | +4.13% |
| 2025-05 | $0.98 | $0.701 | $0.279 | 983,157.0 | +12.15% |
| 2025-04 | $0.90 | $0.6308 | $0.2692 | 212,805.0 | -10.35% |
| 2025-03 | $1.18 | $0.84 | $0.3444 | 358,097.0 | -21.15% |
| 2025-02 | $1.30 | $0.83 | $0.47 | 727,251.0 | -15.77% |
| 2025-01 | $2.13 | $1.19 | $0.9408 | 974,435.0 | -36.00% |
Mynd Ai Inc Adr-Aktien (MYND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.89 | $1.65 | $2.24 | 2,024,807.0 | -28.94% |
| 2024-11 | $3.23 | $1.38 | $1.85 | 1,659,291.0 | +111.59% |
| 2024-10 | $1.80 | $0.6106 | $1.19 | 5,526,229.0 | +72.48% |
| 2024-09 | $1.69 | $0.76 | $0.93 | 1,012,740.0 | -50.30% |
| 2024-08 | $2.82 | $1.53 | $1.29 | 583,167.0 | -40.81% |
| 2024-07 | $3.38 | $2.55 | $0.83 | 531,300.0 | -1.81% |
| 2024-06 | $3.08 | $2.37 | $0.71 | 273,026.0 | +10.80% |
| 2024-05 | $3.52 | $2.23 | $1.29 | 324,774.0 | -3.41% |
| 2024-04 | $4.71 | $2.07 | $2.64 | 354,453.0 | -42.87% |
| 2024-03 | $5.28 | $4.32 | $0.96 | 163,079.0 | -12.21% |
| 2024-02 | $5.57 | $4.47 | $1.10 | 135,110.0 | +4.24% |
| 2024-01 | $5.96 | $4.38 | $1.58 | 175,383.0 | +0.00% |
0.18%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):