2.04
price up icon6.53%   0.05
 
loading

Mainz Biomed N V-Aktien (MYNZ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $2.25 $1.96 $0.29 85,997.0 +6.53%
2025-07-22 $2.15 $1.89 $0.2574 118,380.0 -6.57%
2025-07-21 $2.17 $1.92 $0.25 206,375.0 +12.70%
2025-07-18 $2.00 $1.85 $0.15 115,617.0 +2.72%
2025-07-17 $1.93 $1.77 $0.155 110,057.0 +1.10%
2025-07-16 $1.94 $1.80 $0.14 113,700.0 -8.08%
2025-07-15 $2.12 $1.62 $0.4999 1,164,214.0 +7.03%
2025-07-14 $1.98 $1.80 $0.18 160,037.0 -3.65%
2025-07-11 $2.01 $1.85 $0.1612 76,975.0 -4.00%
2025-07-10 $2.15 $1.84 $0.31 358,292.0 +8.11%
2025-07-09 $1.85 $1.47 $0.3773 417,209.0 +27.59%
2025-07-08 $1.47 $1.37 $0.0985 85,366.0 +3.57%
2025-07-07 $1.46 $1.37 $0.09 48,367.0 -2.10%
2025-07-03 $1.44 $1.40 $0.04 40,686.0 +0.00%
2025-07-02 $1.46 $1.35 $0.11 90,963.0 +0.70%
2025-07-01 $1.43 $1.40 $0.0325 65,912.0 +0.71%
2025-06-30 $1.45 $1.34 $0.1081 107,174.0 +2.17%
2025-06-27 $1.41 $1.36 $0.05 56,509.0 -1.43%
2025-06-26 $1.45 $1.36 $0.09 106,864.0 -2.78%
2025-06-25 $1.47 $1.34 $0.13 990,143.0 +0.70%
2025-06-24 $1.48 $1.39 $0.095 78,065.0 +2.88%

Mainz Biomed N V-Aktien (MYNZ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mainz Biomed N V-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MYNZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mainz Biomed N V-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Mainz Biomed N V-Aktien (MYNZ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $2.25 $1.35 $0.90 3,258,147.0 +50.35%
2025-06 $2.17 $1.34 $0.8319 2,401,238.0 -29.85%
2025-05 $3.57 $1.92 $1.65 2,705,580.0 -41.40%
2025-04 $4.43 $2.65 $1.78 5,400,161.0 +6.85%
2025-03 $5.69 $2.88 $2.81 3,662,411.0 -38.62%
2025-02 $8.20 $4.87 $3.33 7,027,635.0 -14.12%
2025-01 $6.81 $3.86 $2.95 2,346,028.0 +40.97%

Mainz Biomed N V-Aktien (MYNZ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $8.56 $3.65 $4.91 3,232,045.0 -48.18%
2024-11 $14.39 $7.60 $6.79 2,976,992.3 -10.20%
2024-10 $16.04 $9.20 $6.84 1,426,856.0 -1.61%
2024-09 $16.32 $7.41 $8.91 1,129,345.7 -29.60%
2024-08 $18.63 $12.24 $6.39 729,952.4 -24.20%
2024-07 $22.40 $12.24 $10.16 905,156.3 +16.36%
2024-06 $35.60 $13.63 $21.97 168,041.0 -53.87%
2024-05 $40.40 $22.00 $18.40 119,222.4 -1.22%
2024-04 $45.20 $31.20 $14.00 72,529.4 -14.57%
2024-03 $45.60 $34.18 $11.42 34,675.0 +16.49%
2024-02 $48.80 $34.00 $14.80 55,869.7 -8.85%
2024-01 $48.80 $38.00 $10.80 42,270.0 -16.38%

Mainz Biomed N V-Aktien (MYNZ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $71.60 $40.00 $31.60 210,303.5 +1.75%
2023-11 $135.7 $41.20 $94.49 126,753.8 -43.28%
2023-10 $122.0 $74.80 $47.20 29,847.5 -31.16%
2023-09 $175.2 $116.0 $59.20 153,423.1 -4.58%
2023-08 $175.6 $113.6 $62.02 23,225.5 -28.34%
2023-07 $200.4 $165.6 $34.80 8,268.9 -10.67%
2023-06 $240.0 $176.0 $64.00 11,987.1 -12.93%
2023-05 $234.0 $148.0 $86.00 22,485.1 +38.29%
2023-04 $264.0 $127.2 $136.8 18,009.3 -36.78%
2023-03 $286.2 $216.8 $69.40 34,237.5 -11.42%
2023-02 $300.0 $264.0 $36.00 20,128.9 +7.42%
2023-01 $314.0 $249.2 $64.80 6,097.2 -7.04%
diagnostics_research WAT
$296.51
price up icon 3.28%
$138.49
price down icon 0.92%
diagnostics_research DGX
$173.35
price down icon 2.75%
diagnostics_research LH
$253.26
price up icon 0.38%
diagnostics_research MTD
$1,260.74
price up icon 3.41%
diagnostics_research IQV
$192.38
price up icon 2.63%
Kapitalisierung:     |  Volumen (24h):