1.285
price up icon2.80%   0.035
 
loading

Playstudios Inc-Aktien (MYPS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $1.29 $1.20 $0.09 1,626.0 +3.20%
2025-07-22 $1.31 $1.22 $0.09 614,015.0 +1.63%
2025-07-21 $1.26 $1.17 $0.09 386,483.0 +5.13%
2025-07-18 $1.21 $1.17 $0.04 193,267.0 -1.68%
2025-07-17 $1.24 $1.17 $0.0699 235,000.0 -1.65%
2025-07-16 $1.22 $1.16 $0.0556 143,768.0 +1.68%
2025-07-15 $1.23 $1.17 $0.06 225,173.0 -3.25%
2025-07-14 $1.26 $1.21 $0.05 204,569.0 -0.81%
2025-07-11 $1.28 $1.21 $0.07 299,181.0 +0.00%
2025-07-10 $1.28 $1.20 $0.0799 295,570.0 -1.59%
2025-07-09 $1.27 $1.19 $0.08 273,644.0 +5.88%
2025-07-08 $1.25 $1.19 $0.06 275,788.0 -2.46%
2025-07-07 $1.32 $1.19 $0.13 467,898.0 -6.15%
2025-07-03 $1.34 $1.28 $0.06 118,349.0 -2.99%
2025-07-02 $1.38 $1.33 $0.045 136,956.0 -2.19%
2025-07-01 $1.38 $1.30 $0.075 608,395.0 +4.58%
2025-06-30 $1.35 $1.29 $0.065 485,178.0 +0.77%
2025-06-27 $1.36 $1.29 $0.07 640,462.0 -2.26%
2025-06-26 $1.38 $1.29 $0.0838 448,999.0 -3.62%
2025-06-25 $1.40 $1.33 $0.07 208,024.0 +0.00%
2025-06-24 $1.40 $1.29 $0.105 491,428.0 +0.73%

Playstudios Inc-Aktien (MYPS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Playstudios Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MYPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Playstudios Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Playstudios Inc-Aktien (MYPS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.38 $1.16 $0.2106 4,479,682.0 -1.53%
2025-06 $1.58 $1.25 $0.3335 7,790,935.0 -2.24%
2025-05 $1.69 $1.25 $0.44 5,244,412.0 +5.51%
2025-04 $1.43 $1.15 $0.28 4,167,330.0 +0.00%
2025-03 $1.67 $1.14 $0.53 4,305,224.0 -22.09%
2025-02 $1.90 $1.57 $0.33 2,088,594.0 -6.86%
2025-01 $2.00 $1.66 $0.34 3,391,627.0 -5.91%

Playstudios Inc-Aktien (MYPS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.29 $1.71 $0.58 5,307,745.0 -4.17%
2024-11 $1.94 $1.20 $0.74 4,953,532.0 +44.36%
2024-10 $1.54 $1.32 $0.22 3,543,323.0 -11.92%
2024-09 $1.79 $1.43 $0.36 6,980,173.0 -0.66%
2024-08 $2.17 $1.44 $0.73 5,106,635.0 -29.95%
2024-07 $2.23 $1.88 $0.355 4,201,772.0 +4.83%
2024-06 $2.46 $2.00 $0.455 3,919,962.0 -8.81%
2024-05 $2.55 $2.14 $0.41 4,290,107.0 +5.09%
2024-04 $3.04 $2.14 $0.895 5,819,038.0 -22.30%
2024-03 $2.79 $1.90 $0.885 9,456,180.0 +17.30%
2024-02 $2.38 $2.12 $0.26 7,758,464.0 +7.73%
2024-01 $2.69 $2.20 $0.49 4,958,855.0 -18.82%

Playstudios Inc-Aktien (MYPS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.89 $2.38 $0.51 8,507,923.0 +13.39%
2023-11 $2.91 $2.38 $0.53 7,512,525.0 -15.55%
2023-10 $3.22 $2.68 $0.5385 4,908,162.0 -11.01%
2023-09 $3.69 $3.13 $0.56 4,515,140.0 -10.67%
2023-08 $5.00 $3.40 $1.60 6,797,439.0 -27.79%
2023-07 $5.00 $4.13 $0.87 6,070,304.0 +0.41%
2023-06 $4.94 $4.23 $0.7088 12,181,919.0 +8.39%
2023-05 $4.83 $4.00 $0.835 9,472,543.0 +3.42%
2023-04 $4.45 $3.56 $0.89 5,474,976.0 +18.70%
2023-03 $4.34 $3.44 $0.90 6,878,797.0 -0.81%
2023-02 $4.65 $3.68 $0.97 3,795,609.0 -19.48%
2023-01 $4.73 $3.46 $1.27 4,710,311.0 +19.07%
$15.50
price down icon 3.61%
$64.00
price up icon 1.46%
electronic_gaming_multimedia GCL
$3.594
price down icon 0.83%
$15.44
price up icon 1.98%
electronic_gaming_multimedia DDI
$9.805
price up icon 0.00%
$4.80
price up icon 1.80%
Kapitalisierung:     |  Volumen (24h):