Holen Sie sich die Stockscreener-App
181.54
2.73%
-5.09
Handel nachbörslich:
181.54
Myr Group Inc-Aktien (MYRG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $186.9 | $180.2 | $6.67 | 256,521.0 | -2.73% |
| 2025-08-13 | $195.9 | $185.9 | $9.92 | 246,418.0 | -3.07% |
| 2025-08-12 | $192.8 | $184.9 | $7.84 | 159,937.0 | +4.51% |
| 2025-08-11 | $189.0 | $181.1 | $7.92 | 223,499.0 | -0.44% |
| 2025-08-08 | $187.8 | $183.2 | $4.61 | 160,982.0 | -0.32% |
| 2025-08-07 | $191.2 | $183.4 | $7.84 | 170,904.0 | -0.04% |
| 2025-08-06 | $188.2 | $183.1 | $5.13 | 238,824.0 | -0.93% |
| 2025-08-05 | $192.4 | $183.6 | $8.85 | 208,433.0 | -0.66% |
| 2025-08-04 | $191.8 | $186.3 | $5.53 | 145,420.0 | +0.68% |
| 2025-08-01 | $189.1 | $180.0 | $9.10 | 276,714.0 | -3.13% |
| 2025-07-31 | $220.0 | $192.0 | $28.05 | 422,207.0 | -3.43% |
| 2025-07-30 | $201.6 | $198.2 | $3.48 | 178,255.0 | +1.12% |
| 2025-07-29 | $203.4 | $196.4 | $6.95 | 214,093.0 | +0.77% |
| 2025-07-28 | $200.3 | $193.7 | $6.55 | 174,481.0 | -1.83% |
| 2025-07-25 | $205.3 | $197.0 | $8.34 | 152,362.0 | +2.54% |
| 2025-07-24 | $197.0 | $189.5 | $7.49 | 229,412.0 | +2.48% |
| 2025-07-23 | $191.3 | $189.4 | $1.88 | 70,390.0 | +3.09% |
| 2025-07-22 | $190.3 | $181.2 | $9.17 | 206,601.0 | -3.02% |
| 2025-07-21 | $193.2 | $189.0 | $4.24 | 103,439.0 | -0.67% |
| 2025-07-18 | $194.0 | $191.1 | $2.88 | 96,106.0 | -0.05% |
| 2025-07-17 | $195.0 | $190.3 | $4.61 | 114,055.0 | +1.30% |
| 2025-07-16 | $190.6 | $184.8 | $5.83 | 129,007.0 | +2.37% |
Myr Group Inc-Aktien (MYRG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Myr Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MYRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Myr Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Myr Group Inc-Aktien (MYRG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $195.9 | $180.0 | $15.86 | 2,344,173.0 | -6.18% |
| 2025-07 | $220.0 | $177.3 | $42.73 | 3,505,923.0 | +6.64% |
| 2025-06 | $188.7 | $154.6 | $34.09 | 3,792,992.0 | +15.68% |
| 2025-05 | $167.3 | $132.0 | $35.29 | 5,126,613.0 | +28.23% |
| 2025-04 | $126.0 | $97.72 | $28.33 | 3,824,662.0 | +8.16% |
| 2025-03 | $130.1 | $104.0 | $26.06 | 6,674,633.0 | -7.85% |
| 2025-02 | $152.7 | $116.8 | $35.96 | 3,735,626.0 | -13.31% |
| 2025-01 | $159.6 | $136.2 | $23.40 | 3,764,094.0 | -4.84% |
Myr Group Inc-Aktien (MYRG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $168.9 | $146.0 | $22.91 | 3,212,354.0 | -5.69% |
| 2024-11 | $162.5 | $127.5 | $35.00 | 4,754,140.0 | +20.53% |
| 2024-10 | $135.2 | $99.47 | $35.69 | 5,236,235.0 | +28.14% |
| 2024-09 | $105.2 | $86.60 | $18.57 | 3,749,776.0 | +1.42% |
| 2024-08 | $130.3 | $92.48 | $37.78 | 6,611,696.0 | -28.25% |
| 2024-07 | $150.6 | $131.8 | $18.85 | 4,456,824.0 | +3.51% |
| 2024-06 | $157.6 | $134.3 | $23.26 | 2,746,047.0 | -12.48% |
| 2024-05 | $167.8 | $141.8 | $26.00 | 2,431,902.0 | -6.73% |
| 2024-04 | $181.0 | $157.5 | $23.49 | 2,405,764.0 | -5.94% |
| 2024-03 | $179.7 | $152.2 | $27.51 | 2,793,594.0 | +8.80% |
| 2024-02 | $172.6 | $144.0 | $28.59 | 2,964,680.0 | +12.94% |
| 2024-01 | $150.5 | $134.5 | $16.01 | 2,799,764.0 | -0.54% |
Myr Group Inc-Aktien (MYRG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $152.5 | $123.1 | $29.40 | 2,322,531.0 | +16.24% |
| 2023-11 | $128.6 | $111.6 | $17.00 | 2,191,747.0 | +7.42% |
| 2023-10 | $139.7 | $110.9 | $28.87 | 3,296,385.0 | -14.05% |
| 2023-09 | $144.0 | $130.9 | $13.04 | 2,117,517.0 | -5.15% |
| 2023-08 | $146.8 | $137.5 | $9.23 | 1,995,731.0 | -0.34% |
| 2023-07 | $156.6 | $132.9 | $23.71 | 2,041,607.0 | +3.05% |
| 2023-06 | $140.1 | $125.2 | $14.92 | 1,959,551.0 | +8.50% |
| 2023-05 | $138.7 | $125.6 | $13.07 | 2,283,276.0 | -0.38% |
| 2023-04 | $130.3 | $117.4 | $12.92 | 2,976,530.0 | +1.57% |
| 2023-03 | $127.0 | $113.7 | $13.28 | 3,353,438.0 | +4.48% |
| 2023-02 | $124.4 | $95.44 | $28.94 | 2,030,146.0 | +21.75% |
| 2023-01 | $101.3 | $90.81 | $10.54 | 1,409,086.0 | +7.59% |
2.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):