183.28
price up icon1.43%   2.59
after-market Handel nachbörslich: 182.00 -1.28 -0.70%
loading

Myr Group Inc-Aktien (MYRG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $183.5 $180.3 $3.19 135,886.0 +1.43%
2025-07-01 $182.7 $177.3 $5.40 150,528.0 -0.42%
2025-06-30 $183.8 $181.3 $2.49 129,681.0 -0.64%
2025-06-27 $184.4 $180.0 $4.37 231,722.0 +1.34%
2025-06-26 $182.3 $179.2 $3.17 175,028.0 +0.59%
2025-06-25 $181.0 $177.4 $3.53 219,956.0 +0.78%
2025-06-24 $188.7 $172.2 $16.50 120,792.0 +2.56%
2025-06-23 $173.8 $166.4 $7.41 134,900.0 +2.36%
2025-06-20 $169.9 $165.0 $4.93 402,600.0 +0.83%
2025-06-18 $172.0 $166.9 $5.06 203,421.0 +0.57%
2025-06-17 $168.8 $161.6 $7.20 180,773.0 +1.73%
2025-06-16 $167.9 $163.5 $4.39 241,096.0 +0.47%
2025-06-13 $165.1 $159.6 $5.44 130,021.0 -1.20%
2025-06-12 $166.7 $163.9 $2.84 141,591.0 +0.05%
2025-06-11 $167.8 $158.5 $9.29 163,950.0 +1.21%
2025-06-10 $167.4 $160.9 $6.54 161,419.0 -1.73%
2025-06-09 $168.6 $164.4 $4.15 238,376.0 +0.38%
2025-06-06 $166.9 $163.7 $3.23 183,473.0 +0.63%
2025-06-05 $165.4 $158.8 $6.56 224,155.0 +2.65%
2025-06-04 $163.1 $159.9 $3.20 201,069.0 -1.09%
2025-06-03 $163.5 $157.1 $6.42 158,804.0 +2.33%

Myr Group Inc-Aktien (MYRG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Myr Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MYRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Myr Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Myr Group Inc-Aktien (MYRG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $183.5 $177.3 $6.18 422,300.0 +1.01%
2025-06 $188.7 $154.6 $34.09 3,792,992.0 +15.68%
2025-05 $167.3 $132.0 $35.29 5,126,613.0 +28.23%
2025-04 $126.0 $97.72 $28.33 3,824,662.0 +8.16%
2025-03 $130.1 $104.0 $26.06 6,674,633.0 -7.85%
2025-02 $152.7 $116.8 $35.96 3,735,626.0 -13.31%
2025-01 $159.6 $136.2 $23.40 3,764,094.0 -4.84%

Myr Group Inc-Aktien (MYRG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $168.9 $146.0 $22.91 3,212,354.0 -5.69%
2024-11 $162.5 $127.5 $35.00 4,754,140.0 +20.53%
2024-10 $135.2 $99.47 $35.69 5,236,235.0 +28.14%
2024-09 $105.2 $86.60 $18.57 3,749,776.0 +1.42%
2024-08 $130.3 $92.48 $37.78 6,611,696.0 -28.25%
2024-07 $150.6 $131.8 $18.85 4,456,824.0 +3.51%
2024-06 $157.6 $134.3 $23.26 2,746,047.0 -12.48%
2024-05 $167.8 $141.8 $26.00 2,431,902.0 -6.73%
2024-04 $181.0 $157.5 $23.49 2,405,764.0 -5.94%
2024-03 $179.7 $152.2 $27.51 2,793,594.0 +8.80%
2024-02 $172.6 $144.0 $28.59 2,964,680.0 +12.94%
2024-01 $150.5 $134.5 $16.01 2,799,764.0 -0.54%

Myr Group Inc-Aktien (MYRG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $152.5 $123.1 $29.40 2,322,531.0 +16.24%
2023-11 $128.6 $111.6 $17.00 2,191,747.0 +7.42%
2023-10 $139.7 $110.9 $28.87 3,296,385.0 -14.05%
2023-09 $144.0 $130.9 $13.04 2,117,517.0 -5.15%
2023-08 $146.8 $137.5 $9.23 1,995,731.0 -0.34%
2023-07 $156.6 $132.9 $23.71 2,041,607.0 +3.05%
2023-06 $140.1 $125.2 $14.92 1,959,551.0 +8.50%
2023-05 $138.7 $125.6 $13.07 2,283,276.0 -0.38%
2023-04 $130.3 $117.4 $12.92 2,976,530.0 +1.57%
2023-03 $127.0 $113.7 $13.28 3,353,438.0 +4.48%
2023-02 $124.4 $95.44 $28.94 2,030,146.0 +21.75%
2023-01 $101.3 $90.81 $10.54 1,409,086.0 +7.59%
$36.60
price up icon 1.39%
engineering_construction STN
$108.70
price up icon 0.19%
engineering_construction MTZ
$169.36
price up icon 0.67%
engineering_construction APG
$33.57
price up icon 1.45%
engineering_construction ACM
$114.46
price up icon 0.44%
engineering_construction J
$132.01
price down icon 0.48%
Kapitalisierung:     |  Volumen (24h):