Holen Sie sich die Stockscreener-App
218.40
3.50%
-7.92
Handel nachbörslich:
218.00
-0.40
-0.18%
Myr Group Inc-Aktien (MYRG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $227.3 | $209.4 | $17.91 | 340,830.0 | -3.50% |
| 2025-12-11 | $230.1 | $222.5 | $7.62 | 248,476.0 | -0.08% |
| 2025-12-10 | $228.7 | $222.0 | $6.65 | 412,093.0 | +0.09% |
| 2025-12-09 | $236.0 | $225.5 | $10.53 | 232,685.0 | -2.93% |
| 2025-12-08 | $236.6 | $229.0 | $7.63 | 202,764.0 | +2.00% |
| 2025-12-05 | $231.8 | $223.1 | $8.78 | 218,070.0 | -1.10% |
| 2025-12-04 | $232.0 | $215.1 | $16.95 | 214,751.0 | +5.14% |
| 2025-12-03 | $222.2 | $211.0 | $11.24 | 187,875.0 | +1.03% |
| 2025-12-02 | $220.7 | $213.1 | $7.61 | 360,471.0 | +0.19% |
| 2025-12-01 | $221.8 | $213.6 | $8.15 | 274,799.0 | -3.20% |
| 2025-11-28 | $224.8 | $221.1 | $3.71 | 152,222.0 | +1.20% |
| 2025-11-26 | $226.0 | $216.4 | $9.61 | 248,137.0 | +2.45% |
| 2025-11-25 | $216.9 | $207.9 | $8.94 | 237,308.0 | +2.05% |
| 2025-11-24 | $213.5 | $204.3 | $9.24 | 197,519.0 | +4.12% |
| 2025-11-21 | $208.0 | $199.3 | $8.74 | 417,401.0 | -0.41% |
| 2025-11-20 | $226.7 | $203.2 | $23.46 | 329,960.0 | -5.53% |
| 2025-11-19 | $229.1 | $215.8 | $13.31 | 318,056.0 | -2.39% |
| 2025-11-18 | $225.8 | $215.5 | $10.26 | 255,939.0 | +0.68% |
| 2025-11-17 | $231.9 | $218.3 | $13.64 | 171,099.0 | -4.02% |
| 2025-11-14 | $230.4 | $215.4 | $15.02 | 235,383.0 | +4.31% |
| 2025-11-13 | $233.1 | $216.3 | $16.80 | 228,729.0 | -4.84% |
Myr Group Inc-Aktien (MYRG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Myr Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MYRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Myr Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Myr Group Inc-Aktien (MYRG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $236.6 | $209.4 | $27.25 | 3,033,644.0 | -2.64% |
| 2025-11 | $241.1 | $199.3 | $41.82 | 4,574,532.0 | +3.04% |
| 2025-10 | $235.9 | $190.1 | $45.80 | 5,388,442.0 | +4.65% |
| 2025-09 | $211.7 | $171.5 | $40.23 | 5,125,740.0 | +11.09% |
| 2025-08 | $195.9 | $174.0 | $21.83 | 4,257,556.0 | -3.22% |
| 2025-07 | $220.0 | $177.3 | $42.73 | 3,505,923.0 | +6.64% |
| 2025-06 | $188.7 | $154.6 | $34.09 | 3,792,992.0 | +15.68% |
| 2025-05 | $167.3 | $132.0 | $35.29 | 5,126,613.0 | +28.23% |
| 2025-04 | $126.0 | $97.72 | $28.33 | 3,824,662.0 | +8.16% |
| 2025-03 | $130.1 | $104.0 | $26.06 | 6,674,633.0 | -7.85% |
| 2025-02 | $152.7 | $116.8 | $35.96 | 3,735,626.0 | -13.31% |
| 2025-01 | $159.6 | $136.2 | $23.40 | 3,764,094.0 | -4.84% |
Myr Group Inc-Aktien (MYRG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $168.9 | $146.0 | $22.91 | 3,212,354.0 | -5.69% |
| 2024-11 | $162.5 | $127.5 | $35.00 | 4,754,140.0 | +20.53% |
| 2024-10 | $135.2 | $99.47 | $35.69 | 5,236,235.0 | +28.14% |
| 2024-09 | $105.2 | $86.60 | $18.57 | 3,749,776.0 | +1.42% |
| 2024-08 | $130.3 | $92.48 | $37.78 | 6,611,696.0 | -28.25% |
| 2024-07 | $150.6 | $131.8 | $18.85 | 4,456,824.0 | +3.51% |
| 2024-06 | $157.6 | $134.3 | $23.26 | 2,746,047.0 | -12.48% |
| 2024-05 | $167.8 | $141.8 | $26.00 | 2,431,902.0 | -6.73% |
| 2024-04 | $181.0 | $157.5 | $23.49 | 2,405,764.0 | -5.94% |
| 2024-03 | $179.7 | $152.2 | $27.51 | 2,793,594.0 | +8.80% |
| 2024-02 | $172.6 | $144.0 | $28.59 | 2,964,680.0 | +12.94% |
| 2024-01 | $150.5 | $134.5 | $16.01 | 2,799,764.0 | -0.54% |
Myr Group Inc-Aktien (MYRG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $152.5 | $123.1 | $29.40 | 2,322,531.0 | +16.24% |
| 2023-11 | $128.6 | $111.6 | $17.00 | 2,191,747.0 | +7.42% |
| 2023-10 | $139.7 | $110.9 | $28.87 | 3,296,385.0 | -14.05% |
| 2023-09 | $144.0 | $130.9 | $13.04 | 2,117,517.0 | -5.15% |
| 2023-08 | $146.8 | $137.5 | $9.23 | 1,995,731.0 | -0.34% |
| 2023-07 | $156.6 | $132.9 | $23.71 | 2,041,607.0 | +3.05% |
| 2023-06 | $140.1 | $125.2 | $14.92 | 1,959,551.0 | +8.50% |
| 2023-05 | $138.7 | $125.6 | $13.07 | 2,283,276.0 | -0.38% |
| 2023-04 | $130.3 | $117.4 | $12.92 | 2,976,530.0 | +1.57% |
| 2023-03 | $127.0 | $113.7 | $13.28 | 3,353,438.0 | +4.48% |
| 2023-02 | $124.4 | $95.44 | $28.94 | 2,030,146.0 | +21.75% |
| 2023-01 | $101.3 | $90.81 | $10.54 | 1,409,086.0 | +7.59% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):