Holen Sie sich die Stockscreener-App
17.89
1.46%
-0.2648
Proshares Short Midcap 400 1 X Shares-Aktien (MYY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $18.08 | $17.89 | $0.1929 | 3,837.0 | -1.46% |
| 2025-09-03 | $18.20 | $18.12 | $0.079 | 1,928.0 | +0.29% |
| 2025-09-02 | $18.24 | $18.10 | $0.14 | 2,619.0 | +0.44% |
| 2025-08-29 | $18.07 | $18.01 | $0.06 | 3,620.0 | +0.67% |
| 2025-08-28 | $18.01 | $17.90 | $0.11 | 2,856.0 | -0.17% |
| 2025-08-27 | $17.98 | $17.91 | $0.07 | 6,513.0 | -0.63% |
| 2025-08-26 | $18.05 | $18.03 | $0.0238 | 4,190.0 | -0.31% |
| 2025-08-25 | $18.10 | $18.03 | $0.07 | 4,631.0 | +0.67% |
| 2025-08-22 | $18.39 | $17.91 | $0.48 | 15,622.0 | -2.72% |
| 2025-08-21 | $18.55 | $18.46 | $0.083 | 2,537.0 | +0.19% |
| 2025-08-20 | $18.52 | $18.36 | $0.16 | 3,645.0 | +0.34% |
| 2025-08-19 | $18.40 | $18.23 | $0.17 | 2,369.0 | -0.11% |
| 2025-08-18 | $18.43 | $18.41 | $0.025 | 869.0 | -0.23% |
| 2025-08-15 | $18.45 | $18.39 | $0.057 | 606.0 | +0.66% |
| 2025-08-14 | $18.38 | $18.24 | $0.14 | 6,198.0 | +1.23% |
| 2025-08-13 | $18.36 | $18.10 | $0.257 | 2,747.0 | -1.51% |
| 2025-08-12 | $18.69 | $18.37 | $0.32 | 99,948.0 | -2.39% |
| 2025-08-11 | $18.83 | $18.66 | $0.1697 | 1,780.0 | +0.50% |
| 2025-08-08 | $18.75 | $18.68 | $0.07 | 603.0 | -0.03% |
| 2025-08-07 | $18.78 | $18.68 | $0.10 | 3,584.0 | +0.27% |
| 2025-08-06 | $18.69 | $18.65 | $0.0401 | 2,415.0 | +0.41% |
Proshares Short Midcap 400 1 X Shares-Aktien (MYY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Short Midcap 400 1 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MYY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Short Midcap 400 1 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Short Midcap 400 1 X Shares-Aktien (MYY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $18.24 | $17.89 | $0.3529 | 12,221.0 | -0.74% |
| 2025-08 | $19.04 | $17.90 | $1.14 | 240,741.0 | -2.91% |
| 2025-07 | $18.75 | $18.09 | $0.66 | 203,092.0 | -1.02% |
| 2025-06 | $19.71 | $18.64 | $1.07 | 171,224.0 | -3.89% |
| 2025-05 | $20.51 | $18.95 | $1.56 | 458,909.0 | -4.92% |
| 2025-04 | $23.38 | $19.89 | $3.49 | 914,557.0 | +1.03% |
| 2025-03 | $21.00 | $19.18 | $1.82 | 1,034,579.0 | +5.07% |
| 2025-02 | $19.59 | $18.26 | $1.33 | 341,421.0 | +5.11% |
| 2025-01 | $19.24 | $18.04 | $1.20 | 445,986.0 | -3.26% |
Proshares Short Midcap 400 1 X Shares-Aktien (MYY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.38 | $17.85 | $1.53 | 293,531.0 | +6.74% |
| 2024-11 | $19.35 | $17.56 | $1.79 | 637,646.0 | -7.86% |
| 2024-10 | $19.41 | $18.70 | $0.7123 | 94,625.0 | +1.19% |
| 2024-09 | $20.83 | $18.98 | $1.84 | 610,034.0 | -2.15% |
| 2024-08 | $21.39 | $19.35 | $2.04 | 500,178.0 | +0.58% |
| 2024-07 | $20.81 | $19.13 | $1.68 | 247,657.0 | -5.29% |
| 2024-06 | $21.02 | $20.24 | $0.779 | 266,417.0 | +1.23% |
| 2024-05 | $21.08 | $19.74 | $1.34 | 108,385.0 | -3.69% |
| 2024-04 | $21.27 | $19.80 | $1.47 | 225,968.0 | +6.81% |
| 2024-03 | $20.89 | $19.62 | $1.27 | 241,801.0 | -5.57% |
| 2024-02 | $22.09 | $20.80 | $1.29 | 259,565.0 | -5.10% |
| 2024-01 | $22.34 | $21.47 | $0.87 | 613,209.0 | +2.36% |
Proshares Short Midcap 400 1 X Shares-Aktien (MYY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.70 | $21.20 | $2.50 | 175,826.0 | -9.59% |
| 2023-11 | $25.79 | $23.61 | $2.18 | 393,259.0 | -7.37% |
| 2023-10 | $26.09 | $24.06 | $2.03 | 434,717.0 | +6.15% |
| 2023-09 | $24.44 | $22.73 | $1.71 | 168,196.0 | +5.09% |
| 2023-08 | $23.70 | $22.22 | $1.49 | 343,201.0 | +3.63% |
| 2023-07 | $23.45 | $22.07 | $1.38 | 363,336.0 | -3.32% |
| 2023-06 | $25.25 | $22.90 | $2.35 | 469,072.0 | -9.07% |
| 2023-05 | $25.33 | $24.26 | $1.07 | 211,768.0 | +3.83% |
| 2023-04 | $24.92 | $23.90 | $1.02 | 118,998.0 | +1.36% |
| 2023-03 | $25.61 | $22.90 | $2.71 | 689,878.0 | +2.71% |
| 2023-02 | $23.58 | $22.14 | $1.44 | 379,385.0 | +2.18% |
| 2023-01 | $24.99 | $22.82 | $2.17 | 441,363.0 | -8.16% |
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):