Holen Sie sich die Stockscreener-App
8.6919
1.11%
-0.0979
Proshares Ultrashort Midcap 400 2 X Shares-Aktien (MZZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $8.77 | $8.67 | $0.10 | 6,065.0 | -1.25% |
| 2025-07-02 | $8.79 | $8.79 | $0.00 | 74.00 | -1.88% |
| 2025-07-01 | $8.96 | $8.96 | $0.00 | 105.0 | -2.34% |
| 2025-06-30 | $9.20 | $9.17 | $0.0266 | 1,473.0 | +0.04% |
| 2025-06-27 | $9.19 | $9.05 | $0.14 | 2,413.0 | -0.53% |
| 2025-06-26 | $9.33 | $9.22 | $0.111 | 5,898.0 | -2.64% |
| 2025-06-25 | $9.47 | $9.36 | $0.1058 | 16,783.0 | +0.69% |
| 2025-06-24 | $9.40 | $9.40 | $0.00 | 87.00 | -1.87% |
| 2025-06-23 | $9.71 | $9.58 | $0.1266 | 3,133.0 | -1.60% |
| 2025-06-20 | $9.78 | $9.72 | $0.0561 | 415.0 | -0.10% |
| 2025-06-18 | $9.78 | $9.63 | $0.15 | 1,746.0 | -0.70% |
| 2025-06-17 | $9.82 | $9.71 | $0.1109 | 10,856.0 | +1.74% |
| 2025-06-16 | $9.73 | $9.54 | $0.19 | 5,433.0 | -2.26% |
| 2025-06-13 | $9.87 | $9.64 | $0.2327 | 810.0 | +3.24% |
| 2025-06-12 | $9.56 | $9.56 | $0.00 | 40.00 | -0.08% |
| 2025-06-11 | $9.61 | $9.57 | $0.04 | 1,311.0 | +1.06% |
| 2025-06-10 | $9.47 | $9.45 | $0.02 | 248.0 | -0.42% |
| 2025-06-09 | $9.53 | $9.43 | $0.10 | 2,078.0 | -0.57% |
| 2025-06-06 | $9.58 | $9.56 | $0.0194 | 5,291.0 | -2.03% |
| 2025-06-05 | $9.76 | $9.76 | $0.00 | 87.00 | +0.47% |
| 2025-06-04 | $9.72 | $9.64 | $0.0765 | 416.0 | +0.36% |
| 2025-06-03 | $9.94 | $9.66 | $0.28 | 1,193.0 | -2.60% |
Proshares Ultrashort Midcap 400 2 X Shares-Aktien (MZZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Midcap 400 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MZZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Midcap 400 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Midcap 400 2 X Shares-Aktien (MZZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $8.96 | $8.67 | $0.2886 | 6,244.0 | -5.38% |
| 2025-06 | $9.94 | $9.05 | $0.8902 | 59,809.0 | -7.25% |
| 2025-05 | $10.99 | $9.34 | $1.65 | 57,744.0 | -9.87% |
| 2025-04 | $14.50 | $10.59 | $3.91 | 143,447.0 | -0.62% |
| 2025-03 | $11.67 | $10.04 | $1.63 | 121,531.0 | +10.52% |
| 2025-02 | $10.24 | $9.04 | $1.20 | 111,624.0 | +10.10% |
| 2025-01 | $10.08 | $8.75 | $1.33 | 67,885.0 | -6.87% |
Proshares Ultrashort Midcap 400 2 X Shares-Aktien (MZZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.17 | $8.54 | $1.63 | 94,642.0 | +14.79% |
| 2024-11 | $10.11 | $8.26 | $1.85 | 111,139.0 | -15.65% |
| 2024-10 | $10.13 | $9.43 | $0.70 | 29,808.0 | +1.97% |
| 2024-09 | $11.49 | $9.74 | $1.75 | 43,179.0 | -3.86% |
| 2024-08 | $12.20 | $10.07 | $2.13 | 100,036.0 | +0.34% |
| 2024-07 | $11.71 | $9.93 | $1.78 | 41,802.0 | -10.59% |
| 2024-06 | $11.86 | $11.21 | $0.65 | 220,271.0 | +3.13% |
| 2024-05 | $12.03 | $10.62 | $1.41 | 64,804.0 | -7.30% |
| 2024-04 | $12.32 | $10.64 | $1.68 | 75,684.0 | +14.03% |
| 2024-03 | $11.66 | $10.48 | $1.18 | 37,279.0 | -10.61% |
| 2024-02 | $13.26 | $11.73 | $1.53 | 73,553.0 | -10.37% |
| 2024-01 | $13.63 | $12.62 | $1.01 | 112,445.0 | +4.09% |
Proshares Ultrashort Midcap 400 2 X Shares-Aktien (MZZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.55 | $12.26 | $2.29 | 60,228.0 | -16.47% |
| 2023-11 | $17.63 | $14.96 | $2.67 | 60,003.0 | -14.86% |
| 2023-10 | $18.34 | $15.63 | $2.71 | 117,632.0 | +11.99% |
| 2023-09 | $16.17 | $13.96 | $2.21 | 51,640.0 | +11.08% |
| 2023-08 | $15.10 | $13.36 | $1.74 | 105,379.0 | +7.00% |
| 2023-07 | $14.90 | $13.21 | $1.69 | 46,451.0 | -7.10% |
| 2023-06 | $16.93 | $14.25 | $2.68 | 45,460.0 | -16.76% |
| 2023-05 | $17.27 | $15.95 | $1.32 | 24,522.0 | +7.19% |
| 2023-04 | $16.86 | $15.62 | $1.24 | 34,885.0 | +2.31% |
| 2023-03 | $17.83 | $14.36 | $3.47 | 98,739.0 | +5.40% |
| 2023-02 | $15.00 | $13.49 | $1.51 | 61,680.0 | +3.62% |
| 2023-01 | $17.18 | $14.34 | $2.84 | 245,097.0 | -16.29% |
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):