loading

Proshares Ultrashort Midcap 400 2 X Shares-Aktien (MZZ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $8.79 $8.79 $0.00 74.00 -1.88%
2025-07-01 $8.96 $8.96 $0.00 105.0 -2.34%
2025-06-30 $9.20 $9.17 $0.0266 1,473.0 +0.04%
2025-06-27 $9.19 $9.05 $0.14 2,413.0 -0.53%
2025-06-26 $9.33 $9.22 $0.111 5,898.0 -2.64%
2025-06-25 $9.47 $9.36 $0.1058 16,783.0 +0.69%
2025-06-24 $9.40 $9.40 $0.00 87.00 -1.87%
2025-06-23 $9.71 $9.58 $0.1266 3,133.0 -1.60%
2025-06-20 $9.78 $9.72 $0.0561 415.0 -0.10%
2025-06-18 $9.78 $9.63 $0.15 1,746.0 -0.70%
2025-06-17 $9.82 $9.71 $0.1109 10,856.0 +1.74%
2025-06-16 $9.73 $9.54 $0.19 5,433.0 -2.26%
2025-06-13 $9.87 $9.64 $0.2327 810.0 +3.24%
2025-06-12 $9.56 $9.56 $0.00 40.00 -0.08%
2025-06-11 $9.61 $9.57 $0.04 1,311.0 +1.06%
2025-06-10 $9.47 $9.45 $0.02 248.0 -0.42%
2025-06-09 $9.53 $9.43 $0.10 2,078.0 -0.57%
2025-06-06 $9.58 $9.56 $0.0194 5,291.0 -2.03%
2025-06-05 $9.76 $9.76 $0.00 87.00 +0.47%
2025-06-04 $9.72 $9.64 $0.0765 416.0 +0.36%
2025-06-03 $9.94 $9.66 $0.28 1,193.0 -2.60%

Proshares Ultrashort Midcap 400 2 X Shares-Aktien (MZZ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Midcap 400 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MZZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Midcap 400 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Proshares Ultrashort Midcap 400 2 X Shares-Aktien (MZZ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $8.96 $8.79 $0.1688 253.0 -4.18%
2025-06 $9.94 $9.05 $0.8902 59,809.0 -7.25%
2025-05 $10.99 $9.34 $1.65 57,744.0 -9.87%
2025-04 $14.50 $10.59 $3.91 143,447.0 -0.62%
2025-03 $11.67 $10.04 $1.63 121,531.0 +10.52%
2025-02 $10.24 $9.04 $1.20 111,624.0 +10.10%
2025-01 $10.08 $8.75 $1.33 67,885.0 -6.87%

Proshares Ultrashort Midcap 400 2 X Shares-Aktien (MZZ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $10.17 $8.54 $1.63 94,642.0 +14.79%
2024-11 $10.11 $8.26 $1.85 111,139.0 -15.65%
2024-10 $10.13 $9.43 $0.70 29,808.0 +1.97%
2024-09 $11.49 $9.74 $1.75 43,179.0 -3.86%
2024-08 $12.20 $10.07 $2.13 100,036.0 +0.34%
2024-07 $11.71 $9.93 $1.78 41,802.0 -10.59%
2024-06 $11.86 $11.21 $0.65 220,271.0 +3.13%
2024-05 $12.03 $10.62 $1.41 64,804.0 -7.30%
2024-04 $12.32 $10.64 $1.68 75,684.0 +14.03%
2024-03 $11.66 $10.48 $1.18 37,279.0 -10.61%
2024-02 $13.26 $11.73 $1.53 73,553.0 -10.37%
2024-01 $13.63 $12.62 $1.01 112,445.0 +4.09%

Proshares Ultrashort Midcap 400 2 X Shares-Aktien (MZZ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $14.55 $12.26 $2.29 60,228.0 -16.47%
2023-11 $17.63 $14.96 $2.67 60,003.0 -14.86%
2023-10 $18.34 $15.63 $2.71 117,632.0 +11.99%
2023-09 $16.17 $13.96 $2.21 51,640.0 +11.08%
2023-08 $15.10 $13.36 $1.74 105,379.0 +7.00%
2023-07 $14.90 $13.21 $1.69 46,451.0 -7.10%
2023-06 $16.93 $14.25 $2.68 45,460.0 -16.76%
2023-05 $17.27 $15.95 $1.32 24,522.0 +7.19%
2023-04 $16.86 $15.62 $1.24 34,885.0 +2.31%
2023-03 $17.83 $14.36 $3.47 98,739.0 +5.40%
2023-02 $15.00 $13.49 $1.51 61,680.0 +3.62%
2023-01 $17.18 $14.34 $2.84 245,097.0 -16.29%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):