Holen Sie sich die Stockscreener-App
3.12
0.65%
0.02
Naas Technology Inc Adr-Aktien (NAAS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $3.20 | $3.05 | $0.15 | 31,143.0 | +0.65% |
| 2025-09-04 | $3.27 | $3.04 | $0.2315 | 114,376.0 | -5.78% |
| 2025-09-03 | $3.85 | $3.14 | $0.71 | 625,085.0 | +5.11% |
| 2025-09-02 | $3.17 | $2.97 | $0.199 | 84,131.0 | +0.64% |
| 2025-08-29 | $3.18 | $2.91 | $0.2691 | 100,254.0 | +1.63% |
| 2025-08-28 | $3.22 | $3.05 | $0.17 | 25,108.0 | -4.08% |
| 2025-08-27 | $3.19 | $2.92 | $0.27 | 66,754.0 | +8.14% |
| 2025-08-26 | $3.34 | $2.88 | $0.46 | 179,090.0 | -9.92% |
| 2025-08-25 | $3.55 | $3.27 | $0.28 | 188,200.0 | -3.11% |
| 2025-08-22 | $3.46 | $3.06 | $0.4046 | 213,825.0 | +9.03% |
| 2025-08-21 | $3.35 | $2.78 | $0.5699 | 220,608.0 | +5.98% |
| 2025-08-20 | $2.98 | $2.82 | $0.16 | 49,440.0 | -0.85% |
| 2025-08-19 | $3.10 | $2.86 | $0.24 | 97,865.0 | -1.01% |
| 2025-08-18 | $3.05 | $2.77 | $0.28 | 121,957.0 | +8.36% |
| 2025-08-15 | $2.79 | $2.62 | $0.17 | 60,899.0 | -1.79% |
| 2025-08-14 | $2.89 | $2.68 | $0.209 | 54,220.0 | -0.36% |
| 2025-08-13 | $2.90 | $2.56 | $0.3399 | 210,443.0 | +7.66% |
| 2025-08-12 | $2.70 | $2.22 | $0.4789 | 200,489.0 | +15.49% |
| 2025-08-11 | $2.37 | $2.06 | $0.305 | 140,822.0 | +4.15% |
| 2025-08-08 | $2.24 | $2.06 | $0.1801 | 55,193.0 | -2.69% |
Naas Technology Inc Adr-Aktien (NAAS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Naas Technology Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NAAS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Naas Technology Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Naas Technology Inc Adr-Aktien (NAAS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $3.85 | $2.97 | $0.88 | 885,878.0 | +0.32% |
| 2025-08 | $3.55 | $2.06 | $1.49 | 4,235,716.0 | +0.97% |
| 2025-07 | $3.56 | $1.96 | $1.60 | 2,902,449.8 | -5.15% |
| 2025-06 | $5.84 | $2.41 | $3.43 | 7,881,210.8 | -27.52% |
| 2025-05 | $5.56 | $4.28 | $1.28 | 995,388.3 | -15.15% |
| 2025-04 | $13.96 | $4.92 | $9.04 | 6,112,107.2 | -52.17% |
| 2025-03 | $21.44 | $10.58 | $10.86 | 1,745,659.5 | -46.09% |
| 2025-02 | $40.32 | $17.76 | $22.56 | 5,747,455.5 | -17.95% |
| 2025-01 | $36.00 | $22.40 | $13.60 | 145,763.6 | -22.00% |
Naas Technology Inc Adr-Aktien (NAAS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.00 | $29.28 | $18.72 | 175,976.6 | -32.89% |
| 2024-11 | $55.84 | $39.20 | $16.64 | 190,995.7 | -1.97% |
| 2024-10 | $68.44 | $47.20 | $21.24 | 266,396.0 | -23.81% |
| 2024-09 | $74.40 | $48.00 | $26.40 | 231,313.4 | -7.21% |
| 2024-08 | $84.80 | $62.08 | $22.72 | 277,384.4 | -16.67% |
| 2024-07 | $167.2 | $22.72 | $144.5 | 9,911,210.6 | +112.35% |
| 2024-06 | $134.5 | $38.56 | $95.90 | 113,399.4 | -63.18% |
| 2024-05 | $320.0 | $105.6 | $214.4 | 87,138.9 | -67.00% |
| 2024-04 | $399.3 | $250.4 | $148.9 | 62,546.4 | -19.35% |
| 2024-03 | $508.8 | $345.6 | $163.2 | 87,412.2 | -17.33% |
| 2024-02 | $643.2 | $460.8 | $182.4 | 86,430.1 | -4.46% |
| 2024-01 | $556.8 | $342.4 | $214.4 | 64,099.2 | +3.29% |
Naas Technology Inc Adr-Aktien (NAAS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $720.0 | $473.6 | $246.4 | 85,954.6 | -29.63% |
| 2023-11 | $985.6 | $585.6 | $400.0 | 91,687.2 | -25.52% |
| 2023-10 | $1,292.8 | $857.6 | $435.2 | 53,341.7 | -16.91% |
| 2023-09 | $2,188.8 | $1,116.8 | $1,072.0 | 57,853.7 | -47.99% |
| 2023-08 | $2,345.6 | $1,648.0 | $697.6 | 77,805.3 | +23.35% |
| 2023-07 | $1,932.8 | $1,540.8 | $392.0 | 63,159.3 | +2.06% |
| 2023-06 | $2,457.6 | $1,459.2 | $998.4 | 66,371.0 | -25.25% |
| 2023-05 | $2,848.0 | $2,044.8 | $803.2 | 14,340.6 | -19.25% |
| 2023-04 | $4,089.6 | $2,451.1 | $1,638.5 | 19,033.8 | -17.09% |
| 2023-03 | $3,488.0 | $1,286.4 | $2,201.6 | 44,320.8 | +123.27% |
| 2023-02 | $2,012.8 | $1,411.2 | $601.6 | 12,287.1 | -17.76% |
| 2023-01 | $1,900.8 | $1,216.0 | $684.8 | 12,928.9 | +49.10% |
3.67%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):