Holen Sie sich die Stockscreener-App
3.71
1.37%
0.05
Handel nachbörslich:
3.71
N Able Inc-Aktien (NABL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $3.73 | $3.56 | $0.17 | 1,275,450.0 | +1.37% |
| 2026-05-22 | $3.68 | $3.53 | $0.15 | 1,236,663.0 | +2.81% |
| 2026-05-21 | $3.62 | $3.45 | $0.165 | 1,641,336.0 | -2.20% |
| 2026-05-20 | $3.64 | $3.36 | $0.28 | 1,620,356.0 | +1.39% |
| 2026-05-19 | $3.81 | $3.52 | $0.295 | 2,238,573.0 | +0.00% |
| 2026-05-18 | $3.66 | $3.36 | $0.30 | 2,388,691.0 | +5.90% |
| 2026-05-15 | $3.42 | $3.24 | $0.185 | 2,753,286.0 | +2.11% |
| 2026-05-14 | $3.60 | $3.31 | $0.2899 | 2,374,969.0 | -5.95% |
| 2026-05-13 | $4.11 | $3.52 | $0.595 | 2,008,765.0 | -9.72% |
| 2026-05-12 | $4.16 | $3.83 | $0.325 | 1,818,592.0 | -4.40% |
| 2026-05-11 | $4.77 | $4.03 | $0.74 | 1,724,598.0 | -12.79% |
| 2026-05-08 | $5.01 | $4.68 | $0.33 | 1,711,236.0 | -8.93% |
| 2026-05-07 | $5.49 | $4.70 | $0.79 | 1,263,610.0 | -3.01% |
| 2026-05-06 | $5.44 | $5.17 | $0.27 | 986,828.0 | -2.93% |
| 2026-05-05 | $5.54 | $5.34 | $0.20 | 848,042.0 | -0.91% |
| 2026-05-04 | $5.62 | $5.32 | $0.305 | 992,416.0 | +3.95% |
| 2026-05-01 | $5.45 | $5.21 | $0.24 | 880,145.0 | +2.51% |
| 2026-04-30 | $5.22 | $5.08 | $0.14 | 801,314.0 | -1.89% |
| 2026-04-29 | $5.30 | $5.17 | $0.13 | 774,895.0 | +0.00% |
| 2026-04-28 | $5.34 | $5.17 | $0.17 | 738,039.0 | +1.93% |
N Able Inc-Aktien (NABL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der N Able Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NABL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der N Able Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
N Able Inc-Aktien (NABL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $5.62 | $3.24 | $2.38 | 29,039,006.0 | -28.38% |
| 2026-04 | $5.43 | $4.14 | $1.29 | 21,699,772.0 | +10.92% |
| 2026-03 | $5.19 | $4.15 | $1.04 | 33,376,223.0 | +6.14% |
| 2026-02 | $6.13 | $4.21 | $1.92 | 43,910,007.0 | -27.51% |
| 2026-01 | $7.67 | $6.00 | $1.67 | 19,754,184.0 | -18.85% |
N Able Inc-Aktien (NABL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.74 | $7.11 | $0.63 | 16,970,532.0 | +4.72% |
| 2025-11 | $8.73 | $6.98 | $1.75 | 17,256,020.0 | -8.05% |
| 2025-10 | $8.27 | $7.41 | $0.8501 | 14,903,291.0 | +0.38% |
| 2025-09 | $8.66 | $7.63 | $1.03 | 15,764,295.0 | -3.23% |
| 2025-08 | $9.04 | $7.19 | $1.85 | 18,611,093.0 | -0.25% |
| 2025-07 | $8.46 | $7.66 | $0.80 | 15,457,121.0 | -0.25% |
| 2025-06 | $8.39 | $7.39 | $1.00 | 24,442,521.0 | +3.98% |
| 2025-05 | $8.36 | $7.00 | $1.36 | 27,716,000.0 | +10.34% |
| 2025-04 | $7.56 | $6.07 | $1.49 | 24,897,617.0 | -0.42% |
| 2025-03 | $8.48 | $6.83 | $1.65 | 26,749,242.0 | -29.31% |
| 2025-02 | $10.41 | $9.53 | $0.878 | 12,815,449.0 | +3.51% |
| 2025-01 | $9.94 | $8.91 | $1.03 | 15,703,116.0 | +3.75% |
N Able Inc-Aktien (NABL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.60 | $9.11 | $1.49 | 10,938,173.0 | -10.34% |
| 2024-11 | $13.04 | $9.98 | $3.06 | 10,187,573.0 | -14.64% |
| 2024-10 | $13.05 | $12.23 | $0.82 | 7,251,659.0 | -6.36% |
| 2024-09 | $13.12 | $12.04 | $1.07 | 8,149,359.0 | +1.56% |
| 2024-08 | $13.98 | $12.53 | $1.46 | 10,545,335.0 | -7.75% |
| 2024-07 | $15.40 | $13.72 | $1.68 | 12,303,533.0 | -8.47% |
| 2024-06 | $15.48 | $13.22 | $2.26 | 13,609,999.0 | +14.08% |
| 2024-05 | $14.00 | $12.25 | $1.75 | 13,683,072.0 | +8.89% |
| 2024-04 | $13.09 | $12.07 | $1.02 | 10,812,209.0 | -6.20% |
| 2024-03 | $13.51 | $12.86 | $0.655 | 11,359,459.0 | -2.97% |
| 2024-02 | $13.72 | $12.38 | $1.34 | 10,338,187.0 | +3.78% |
| 2024-01 | $13.71 | $12.63 | $1.08 | 9,155,491.0 | -2.04% |
0.04%
1.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):