11.21
price up icon0.36%   0.04
after-market Handel nachbörslich: 11.21
loading

Nuveen California Quality Municipal Income Fund-Aktien (NAC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $11.25 $11.17 $0.0792 387,403.0 +0.36%
2025-06-30 $11.17 $11.11 $0.06 439,360.0 +0.63%
2025-06-27 $11.18 $11.10 $0.08 436,237.0 -0.36%
2025-06-26 $11.15 $11.09 $0.06 496,676.0 +0.45%
2025-06-25 $11.09 $11.05 $0.04 287,571.0 +0.27%
2025-06-24 $11.06 $10.98 $0.08 295,957.0 +0.45%
2025-06-23 $11.11 $10.99 $0.1199 493,727.0 -0.27%
2025-06-20 $11.07 $11.00 $0.07 421,876.0 +0.09%
2025-06-18 $11.05 $10.96 $0.09 489,204.0 +0.55%
2025-06-17 $11.01 $10.96 $0.05 253,377.0 -0.18%
2025-06-16 $11.04 $10.96 $0.075 324,297.0 -0.36%
2025-06-13 $11.03 $10.96 $0.07 346,519.0 -0.36%
2025-06-12 $11.07 $10.95 $0.12 482,171.0 +1.19%
2025-06-11 $10.95 $10.91 $0.04 381,489.0 +0.55%
2025-06-10 $10.95 $10.88 $0.0689 528,245.0 -0.27%
2025-06-09 $10.93 $10.88 $0.05 454,520.0 +0.00%
2025-06-06 $10.93 $10.86 $0.07 269,909.0 +0.18%
2025-06-05 $11.00 $10.84 $0.16 625,465.0 -0.37%
2025-06-04 $10.97 $10.86 $0.115 449,452.0 +0.18%
2025-06-03 $10.95 $10.88 $0.07 533,219.0 -0.18%

Nuveen California Quality Municipal Income Fund-Aktien (NAC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen California Quality Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen California Quality Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nuveen California Quality Municipal Income Fund-Aktien (NAC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $11.25 $11.17 $0.0792 387,403.0 +0.00%
2025-06 $11.25 $10.84 $0.4059 9,098,379.0 +2.56%
2025-05 $11.05 $10.69 $0.36 8,015,070.0 -0.09%
2025-04 $11.40 $10.35 $1.05 11,707,397.0 -2.67%
2025-03 $11.62 $11.15 $0.474 7,622,273.0 -3.19%
2025-02 $11.61 $11.33 $0.28 6,799,784.0 +2.29%
2025-01 $11.45 $11.13 $0.3201 8,829,533.0 +0.53%

Nuveen California Quality Municipal Income Fund-Aktien (NAC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $11.92 $11.10 $0.82 11,529,983.0 -3.52%
2024-11 $11.65 $11.29 $0.36 10,024,831.0 +1.48%
2024-10 $12.00 $11.36 $0.64 11,794,114.0 -3.53%
2024-09 $12.03 $11.79 $0.24 11,846,319.0 +0.85%
2024-08 $11.86 $11.40 $0.46 9,415,645.0 +1.73%
2024-07 $11.78 $11.39 $0.39 10,354,220.0 +0.52%
2024-06 $11.65 $10.93 $0.72 8,138,775.0 +5.39%
2024-05 $11.15 $10.78 $0.37 8,110,641.0 +1.58%
2024-04 $11.03 $10.60 $0.425 8,098,099.0 -2.27%
2024-03 $11.20 $10.95 $0.245 6,352,863.0 +0.46%
2024-02 $11.16 $10.88 $0.285 5,432,352.0 -0.63%
2024-01 $11.16 $10.69 $0.4686 5,788,223.0 -0.45%

Nuveen California Quality Municipal Income Fund-Aktien (NAC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.20 $10.57 $0.63 10,812,008.0 +4.62%
2023-11 $10.65 $9.41 $1.24 9,393,558.0 +13.01%
2023-10 $9.81 $9.32 $0.495 11,743,900.0 -2.80%
2023-09 $10.42 $9.63 $0.7946 7,216,100.0 -7.21%
2023-08 $10.88 $10.32 $0.56 6,819,120.0 -4.15%
2023-07 $10.97 $10.69 $0.28 5,243,548.0 -0.64%
2023-06 $10.93 $10.53 $0.40 5,726,769.0 +3.02%
2023-05 $10.94 $10.37 $0.57 6,795,003.0 -2.84%
2023-04 $11.21 $10.74 $0.47 5,784,743.0 -0.91%
2023-03 $11.03 $10.69 $0.34 8,116,881.0 +1.29%
2023-02 $11.82 $10.78 $1.04 5,635,707.0 -5.48%
2023-01 $11.60 $11.07 $0.53 7,673,573.0 +3.88%
$4.19
price down icon 0.24%
closed_end_fund_debt NZF
$11.98
price up icon 0.50%
closed_end_fund_debt GOF
$14.84
price down icon 0.34%
closed_end_fund_debt NVG
$12.01
price up icon 0.67%
closed_end_fund_debt JPC
$8.09
price up icon 0.87%
closed_end_fund_debt PTY
$13.92
price up icon 0.07%
Kapitalisierung:     |  Volumen (24h):