Holen Sie sich die Stockscreener-App
44.49
0.71%
0.315
Impact Shares Naacp Minority Empowerment Etf-Aktien (NACP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $44.49 | $44.36 | $0.1327 | 160.0 | +0.71% |
| 2025-07-22 | $44.22 | $43.96 | $0.26 | 26,657.0 | +0.20% |
| 2025-07-21 | $44.28 | $44.09 | $0.19 | 1,191.0 | +0.31% |
| 2025-07-18 | $44.07 | $43.88 | $0.19 | 1,029.0 | +0.15% |
| 2025-07-17 | $43.89 | $43.66 | $0.2314 | 748.0 | +0.35% |
| 2025-07-16 | $43.74 | $43.47 | $0.2694 | 1,447.0 | +0.08% |
| 2025-07-15 | $44.10 | $43.71 | $0.3947 | 3,647.0 | -0.38% |
| 2025-07-14 | $43.91 | $43.78 | $0.1307 | 3,643.0 | -0.08% |
| 2025-07-11 | $43.98 | $43.90 | $0.0789 | 906.0 | -0.42% |
| 2025-07-10 | $44.10 | $44.03 | $0.066 | 799.0 | +0.25% |
| 2025-07-09 | $44.09 | $43.98 | $0.106 | 715.0 | +0.33% |
| 2025-07-08 | $43.85 | $43.82 | $0.0301 | 1,677.0 | +0.15% |
| 2025-07-07 | $43.95 | $43.78 | $0.1741 | 2,486.0 | -0.87% |
| 2025-07-03 | $44.16 | $43.95 | $0.2099 | 963.0 | +0.82% |
| 2025-07-02 | $43.80 | $43.71 | $0.0919 | 820.0 | +0.31% |
| 2025-07-01 | $43.73 | $43.56 | $0.17 | 15,250.0 | -0.12% |
| 2025-06-30 | $43.72 | $43.54 | $0.1829 | 1,914.0 | +0.52% |
| 2025-06-27 | $43.58 | $43.49 | $0.09 | 11,289.0 | +0.20% |
| 2025-06-26 | $43.41 | $43.10 | $0.3093 | 11,741.0 | +0.77% |
| 2025-06-25 | $43.19 | $42.99 | $0.199 | 1,783.0 | -0.28% |
| 2025-06-24 | $43.20 | $43.02 | $0.1814 | 2,933.0 | +1.23% |
Impact Shares Naacp Minority Empowerment Etf-Aktien (NACP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Impact Shares Naacp Minority Empowerment Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NACP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Impact Shares Naacp Minority Empowerment Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Impact Shares Naacp Minority Empowerment Etf-Aktien (NACP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $44.49 | $43.47 | $1.02 | 62,138.0 | +1.76% |
| 2025-06 | $43.72 | $41.47 | $2.25 | 69,760.0 | +4.86% |
| 2025-05 | $42.20 | $39.25 | $2.95 | 51,871.0 | +6.70% |
| 2025-04 | $40.25 | $34.40 | $5.85 | 245,408.0 | -1.91% |
| 2025-03 | $42.36 | $39.04 | $3.32 | 71,560.0 | -5.50% |
| 2025-02 | $43.95 | $41.56 | $2.39 | 60,783.0 | -1.75% |
| 2025-01 | $43.23 | $40.65 | $2.58 | 63,441.0 | +4.97% |
Impact Shares Naacp Minority Empowerment Etf-Aktien (NACP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.46 | $40.83 | $2.63 | 88,490.0 | -4.66% |
| 2024-11 | $43.18 | $40.96 | $2.22 | 52,991.0 | +5.47% |
| 2024-10 | $42.31 | $40.85 | $1.46 | 112,818.0 | -1.08% |
| 2024-09 | $41.43 | $38.83 | $2.60 | 34,024.0 | +2.24% |
| 2024-08 | $40.45 | $36.89 | $3.56 | 41,801.0 | +2.08% |
| 2024-07 | $40.71 | $38.82 | $1.89 | 69,989.0 | +0.34% |
| 2024-06 | $39.83 | $38.29 | $1.54 | 50,680.0 | +3.02% |
| 2024-05 | $38.95 | $36.54 | $2.41 | 33,471.0 | +4.63% |
| 2024-04 | $38.45 | $36.30 | $2.15 | 97,049.0 | -4.47% |
| 2024-03 | $38.35 | $37.03 | $1.32 | 58,350.0 | +3.46% |
| 2024-02 | $37.26 | $34.99 | $2.27 | 113,441.0 | +6.21% |
| 2024-01 | $35.45 | $33.46 | $1.99 | 77,891.0 | +2.78% |
Impact Shares Naacp Minority Empowerment Etf-Aktien (NACP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.19 | $32.44 | $1.75 | 72,761.0 | +4.19% |
| 2023-11 | $32.60 | $30.16 | $2.45 | 46,960.0 | +8.83% |
| 2023-10 | $31.61 | $29.37 | $2.24 | 63,714.0 | -3.09% |
| 2023-09 | $32.69 | $30.71 | $1.97 | 253,031.0 | -5.11% |
| 2023-08 | $32.89 | $31.15 | $1.74 | 49,661.0 | -1.22% |
| 2023-07 | $33.08 | $31.22 | $1.86 | 64,838.0 | +4.18% |
| 2023-06 | $31.84 | $30.05 | $1.79 | 73,971.0 | +5.85% |
| 2023-05 | $30.25 | $28.54 | $1.71 | 43,204.0 | +2.25% |
| 2023-04 | $29.36 | $28.58 | $0.7801 | 57,002.0 | +0.56% |
| 2023-03 | $29.08 | $26.81 | $2.27 | 63,003.0 | +4.04% |
| 2023-02 | $29.29 | $27.70 | $1.59 | 100,484.0 | -1.52% |
| 2023-01 | $28.45 | $26.29 | $2.16 | 67,117.0 | +7.22% |
0.82%
Kapitalisierung:
|
Volumen (24h):