loading

Impact Shares Naacp Minority Empowerment Etf-Aktien (NACP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $43.80 $43.71 $0.0919 820.0 +0.31%
2025-07-01 $43.73 $43.56 $0.17 15,250.0 -0.12%
2025-06-30 $43.72 $43.54 $0.1829 1,914.0 +0.52%
2025-06-27 $43.58 $43.49 $0.09 11,289.0 +0.20%
2025-06-26 $43.41 $43.10 $0.3093 11,741.0 +0.77%
2025-06-25 $43.19 $42.99 $0.199 1,783.0 -0.28%
2025-06-24 $43.20 $43.02 $0.1814 2,933.0 +1.23%
2025-06-23 $42.68 $42.17 $0.5084 745.0 +1.25%
2025-06-20 $42.39 $42.11 $0.28 4,935.0 -0.47%
2025-06-18 $42.74 $42.35 $0.39 4,790.0 -0.28%
2025-06-17 $42.73 $42.47 $0.2623 4,368.0 -0.60%
2025-06-16 $42.74 $42.71 $0.03 946.0 +1.05%
2025-06-13 $42.66 $42.23 $0.4298 2,727.0 -1.11%
2025-06-12 $42.81 $42.72 $0.0882 2,046.0 +0.01%
2025-06-11 $43.04 $42.75 $0.29 2,344.0 -0.35%
2025-06-10 $42.90 $42.82 $0.08 2,392.0 +0.88%
2025-06-09 $42.55 $42.37 $0.18 1,958.0 +0.70%
2025-06-06 $42.31 $42.19 $0.12 3,246.0 +1.19%
2025-06-05 $41.73 $41.73 $0.0041 1,892.0 -0.68%
2025-06-04 $42.10 $42.02 $0.081 1,680.0 -0.07%
2025-06-03 $42.07 $41.81 $0.26 4,285.0 +0.56%

Impact Shares Naacp Minority Empowerment Etf-Aktien (NACP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Impact Shares Naacp Minority Empowerment Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NACP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Impact Shares Naacp Minority Empowerment Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Impact Shares Naacp Minority Empowerment Etf-Aktien (NACP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $43.80 $43.56 $0.2419 16,890.0 +0.18%
2025-06 $43.72 $41.47 $2.25 69,760.0 +4.86%
2025-05 $42.20 $39.25 $2.95 51,871.0 +6.70%
2025-04 $40.25 $34.40 $5.85 245,408.0 -1.91%
2025-03 $42.36 $39.04 $3.32 71,560.0 -5.50%
2025-02 $43.95 $41.56 $2.39 60,783.0 -1.75%
2025-01 $43.23 $40.65 $2.58 63,441.0 +4.97%

Impact Shares Naacp Minority Empowerment Etf-Aktien (NACP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $43.46 $40.83 $2.63 88,490.0 -4.66%
2024-11 $43.18 $40.96 $2.22 52,991.0 +5.47%
2024-10 $42.31 $40.85 $1.46 112,818.0 -1.08%
2024-09 $41.43 $38.83 $2.60 34,024.0 +2.24%
2024-08 $40.45 $36.89 $3.56 41,801.0 +2.08%
2024-07 $40.71 $38.82 $1.89 69,989.0 +0.34%
2024-06 $39.83 $38.29 $1.54 50,680.0 +3.02%
2024-05 $38.95 $36.54 $2.41 33,471.0 +4.63%
2024-04 $38.45 $36.30 $2.15 97,049.0 -4.47%
2024-03 $38.35 $37.03 $1.32 58,350.0 +3.46%
2024-02 $37.26 $34.99 $2.27 113,441.0 +6.21%
2024-01 $35.45 $33.46 $1.99 77,891.0 +2.78%

Impact Shares Naacp Minority Empowerment Etf-Aktien (NACP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $34.19 $32.44 $1.75 72,761.0 +4.19%
2023-11 $32.60 $30.16 $2.45 46,960.0 +8.83%
2023-10 $31.61 $29.37 $2.24 63,714.0 -3.09%
2023-09 $32.69 $30.71 $1.97 253,031.0 -5.11%
2023-08 $32.89 $31.15 $1.74 49,661.0 -1.22%
2023-07 $33.08 $31.22 $1.86 64,838.0 +4.18%
2023-06 $31.84 $30.05 $1.79 73,971.0 +5.85%
2023-05 $30.25 $28.54 $1.71 43,204.0 +2.25%
2023-04 $29.36 $28.58 $0.7801 57,002.0 +0.56%
2023-03 $29.08 $26.81 $2.27 63,003.0 +4.04%
2023-02 $29.29 $27.70 $1.59 100,484.0 -1.52%
2023-01 $28.45 $26.29 $2.16 67,117.0 +7.22%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):