Holen Sie sich die Stockscreener-App
12.08
0.33%
-0.04
Handel nachbörslich:
12.08
Nuveen Quality Municipal Income Fund-Aktien (NAD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $12.11 | $12.05 | $0.0555 | 690,061.0 | -0.33% |
| 2025-12-11 | $12.24 | $12.08 | $0.16 | 1,173,649.0 | -0.41% |
| 2025-12-10 | $12.20 | $12.11 | $0.095 | 780,823.0 | +0.58% |
| 2025-12-09 | $12.19 | $12.10 | $0.085 | 694,780.0 | -0.33% |
| 2025-12-08 | $12.18 | $12.08 | $0.10 | 649,931.0 | -0.16% |
| 2025-12-05 | $12.28 | $12.15 | $0.13 | 1,024,893.0 | -0.73% |
| 2025-12-04 | $12.25 | $12.10 | $0.1549 | 904,233.0 | +0.99% |
| 2025-12-03 | $12.13 | $11.99 | $0.14 | 1,062,982.0 | +1.42% |
| 2025-12-02 | $11.98 | $11.86 | $0.13 | 856,447.0 | +0.17% |
| 2025-12-01 | $11.99 | $11.91 | $0.08 | 1,031,959.0 | -0.83% |
| 2025-11-28 | $12.04 | $11.96 | $0.085 | 429,390.0 | +0.67% |
| 2025-11-26 | $11.99 | $11.93 | $0.065 | 606,077.0 | +0.00% |
| 2025-11-25 | $11.96 | $11.88 | $0.075 | 838,908.0 | +0.34% |
| 2025-11-24 | $11.95 | $11.89 | $0.0557 | 627,220.0 | +0.08% |
| 2025-11-21 | $11.94 | $11.82 | $0.115 | 714,946.0 | +0.00% |
| 2025-11-20 | $11.99 | $11.89 | $0.10 | 588,963.0 | -0.33% |
| 2025-11-19 | $12.00 | $11.94 | $0.06 | 633,297.0 | -0.25% |
| 2025-11-18 | $12.03 | $11.97 | $0.06 | 394,477.0 | -0.08% |
| 2025-11-17 | $12.01 | $11.96 | $0.05 | 507,872.0 | +0.17% |
| 2025-11-14 | $11.98 | $11.91 | $0.07 | 497,287.0 | -0.50% |
| 2025-11-13 | $12.07 | $12.00 | $0.07 | 614,585.0 | -0.25% |
Nuveen Quality Municipal Income Fund-Aktien (NAD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Quality Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NAD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Quality Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Quality Municipal Income Fund-Aktien (NAD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.28 | $11.86 | $0.425 | 9,559,819.0 | +0.33% |
| 2025-11 | $12.16 | $11.79 | $0.37 | 13,307,834.0 | +0.42% |
| 2025-10 | $12.02 | $11.54 | $0.4765 | 15,370,017.0 | +2.57% |
| 2025-09 | $11.90 | $11.27 | $0.635 | 15,974,475.0 | +3.18% |
| 2025-08 | $11.38 | $11.13 | $0.255 | 15,686,314.0 | +1.61% |
| 2025-07 | $11.45 | $11.04 | $0.41 | 14,963,147.0 | -1.24% |
| 2025-06 | $11.35 | $11.12 | $0.23 | 13,940,035.0 | +0.44% |
| 2025-05 | $11.48 | $10.98 | $0.50 | 17,095,585.0 | -0.44% |
| 2025-04 | $11.62 | $10.40 | $1.22 | 26,765,949.0 | -2.00% |
| 2025-03 | $11.99 | $11.38 | $0.61 | 13,697,659.0 | -3.68% |
| 2025-02 | $11.96 | $11.70 | $0.26 | 11,993,895.0 | +1.79% |
| 2025-01 | $11.89 | $11.56 | $0.33 | 15,222,781.0 | +0.77% |
Nuveen Quality Municipal Income Fund-Aktien (NAD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.36 | $11.35 | $1.01 | 22,159,871.0 | -6.02% |
| 2024-11 | $12.30 | $11.80 | $0.505 | 13,787,641.0 | +2.50% |
| 2024-10 | $12.47 | $11.76 | $0.71 | 18,314,301.0 | -3.15% |
| 2024-09 | $12.38 | $12.02 | $0.36 | 17,005,934.0 | +2.91% |
| 2024-08 | $12.13 | $11.81 | $0.315 | 15,286,481.0 | +1.78% |
| 2024-07 | $11.98 | $11.69 | $0.2899 | 15,659,400.0 | +0.68% |
| 2024-06 | $11.93 | $11.26 | $0.665 | 13,448,416.0 | +4.45% |
| 2024-05 | $11.32 | $10.94 | $0.385 | 16,660,984.0 | +2.84% |
| 2024-04 | $11.40 | $10.84 | $0.56 | 14,585,829.0 | -4.62% |
| 2024-03 | $11.46 | $11.17 | $0.295 | 10,593,494.0 | +1.60% |
| 2024-02 | $11.45 | $11.16 | $0.29 | 9,538,948.0 | -0.09% |
| 2024-01 | $11.51 | $10.94 | $0.575 | 12,459,595.0 | -1.40% |
Nuveen Quality Municipal Income Fund-Aktien (NAD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.49 | $10.95 | $0.54 | 20,910,113.0 | +4.66% |
| 2023-11 | $11.01 | $9.83 | $1.18 | 22,106,056.0 | +11.52% |
| 2023-10 | $10.24 | $9.55 | $0.685 | 20,705,928.0 | -3.25% |
| 2023-09 | $10.90 | $9.96 | $0.94 | 17,881,577.0 | -6.72% |
| 2023-08 | $11.25 | $10.69 | $0.56 | 13,373,510.0 | -3.46% |
| 2023-07 | $11.38 | $11.07 | $0.3127 | 8,938,559.0 | -0.09% |
| 2023-06 | $11.33 | $11.03 | $0.30 | 10,176,619.0 | +1.26% |
| 2023-05 | $11.47 | $10.85 | $0.62 | 9,330,881.0 | -2.96% |
| 2023-04 | $11.64 | $11.25 | $0.39 | 10,672,661.0 | -0.52% |
| 2023-03 | $11.54 | $11.13 | $0.41 | 13,400,118.0 | +2.40% |
| 2023-02 | $12.15 | $11.11 | $1.04 | 10,678,123.0 | -6.17% |
| 2023-01 | $12.05 | $11.57 | $0.48 | 15,526,147.0 | +1.69% |
0.00%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):