Holen Sie sich die Stockscreener-App
2.77
2.97%
0.08
Natural Alternatives International Inc-Aktien (NAII) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $2.75 | $2.70 | $0.05 | 955.0 | +0.37% |
| 2026-03-12 | $2.84 | $2.68 | $0.16 | 18,216.0 | -1.10% |
| 2026-03-11 | $2.85 | $2.71 | $0.141 | 13,740.0 | -1.09% |
| 2026-03-10 | $2.85 | $2.75 | $0.11 | 39,201.0 | -2.14% |
| 2026-03-09 | $2.82 | $2.65 | $0.1678 | 25,623.0 | +2.93% |
| 2026-03-06 | $2.80 | $2.70 | $0.10 | 18,370.0 | -0.73% |
| 2026-03-05 | $2.78 | $2.75 | $0.03 | 3,964.0 | -0.72% |
| 2026-03-04 | $2.80 | $2.65 | $0.1502 | 21,826.0 | +5.73% |
| 2026-03-03 | $2.74 | $2.61 | $0.13 | 5,344.0 | -3.32% |
| 2026-03-02 | $2.79 | $2.70 | $0.095 | 12,707.0 | +0.00% |
| 2026-02-27 | $2.85 | $2.71 | $0.14 | 4,707.0 | -1.81% |
| 2026-02-26 | $2.93 | $2.76 | $0.17 | 7,357.0 | -4.50% |
| 2026-02-25 | $2.89 | $2.73 | $0.165 | 48,307.0 | +5.09% |
| 2026-02-24 | $2.79 | $2.68 | $0.11 | 15,167.0 | +1.85% |
| 2026-02-23 | $2.75 | $2.66 | $0.0947 | 21,031.0 | +2.66% |
| 2026-02-20 | $2.70 | $2.63 | $0.07 | 16,786.0 | -0.38% |
| 2026-02-19 | $2.67 | $2.42 | $0.255 | 39,257.0 | +1.54% |
| 2026-02-18 | $2.61 | $2.41 | $0.20 | 13,564.0 | +1.76% |
| 2026-02-17 | $2.82 | $2.33 | $0.49 | 103,349.0 | -26.79% |
| 2026-02-13 | $3.50 | $3.44 | $0.06 | 5,671.0 | +2.05% |
| 2026-02-12 | $3.47 | $3.32 | $0.1498 | 7,141.0 | +0.00% |
| 2026-02-11 | $3.50 | $3.36 | $0.1399 | 10,196.0 | +3.01% |
Natural Alternatives International Inc-Aktien (NAII) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Natural Alternatives International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NAII-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Natural Alternatives International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Natural Alternatives International Inc-Aktien (NAII) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $2.85 | $2.61 | $0.245 | 159,946.0 | -0.37% |
| 2026-02 | $4.10 | $2.33 | $1.77 | 495,227.0 | -33.90% |
| 2026-01 | $4.96 | $3.52 | $1.44 | 270,320.0 | +14.53% |
Natural Alternatives International Inc-Aktien (NAII) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.68 | $3.06 | $0.6165 | 358,873.0 | -2.90% |
| 2025-11 | $3.70 | $2.70 | $0.9973 | 679,508.0 | +33.03% |
| 2025-10 | $3.08 | $2.59 | $0.49 | 573,866.0 | -4.52% |
| 2025-09 | $3.93 | $2.74 | $1.19 | 132,634.0 | -23.48% |
| 2025-08 | $4.03 | $3.58 | $0.4515 | 86,488.0 | +2.75% |
| 2025-07 | $3.80 | $3.21 | $0.59 | 89,718.0 | +10.67% |
| 2025-06 | $3.52 | $3.22 | $0.30 | 84,951.0 | -1.20% |
| 2025-05 | $3.44 | $2.69 | $0.7514 | 194,965.0 | +10.67% |
| 2025-04 | $3.62 | $2.57 | $1.05 | 427,496.0 | -12.79% |
| 2025-03 | $4.04 | $3.27 | $0.77 | 204,663.0 | -13.78% |
| 2025-02 | $4.31 | $3.99 | $0.3211 | 87,208.0 | -6.99% |
| 2025-01 | $4.40 | $4.14 | $0.2593 | 97,025.0 | -0.46% |
Natural Alternatives International Inc-Aktien (NAII) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.70 | $4.02 | $0.68 | 165,396.0 | -8.10% |
| 2024-11 | $4.81 | $4.11 | $0.7035 | 200,501.0 | +2.63% |
| 2024-10 | $5.60 | $4.13 | $1.47 | 373,627.0 | -20.24% |
| 2024-09 | $6.88 | $5.38 | $1.50 | 163,201.0 | +5.52% |
| 2024-08 | $5.77 | $5.10 | $0.67 | 141,984.0 | -5.24% |
| 2024-07 | $6.00 | $5.39 | $0.61 | 83,633.0 | -4.82% |
| 2024-06 | $6.86 | $6.00 | $0.855 | 57,773.0 | -6.67% |
| 2024-05 | $7.26 | $6.16 | $1.10 | 95,651.0 | +3.70% |
| 2024-04 | $7.05 | $6.06 | $0.9899 | 100,568.0 | +2.13% |
| 2024-03 | $6.11 | $5.65 | $0.46 | 117,699.0 | +0.83% |
| 2024-02 | $6.40 | $5.96 | $0.4375 | 87,159.0 | -2.74% |
| 2024-01 | $6.98 | $6.00 | $0.98 | 121,216.0 | -4.90% |
0.42%
1.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):