Holen Sie sich die Stockscreener-App
54.40
3.19%
-1.4239
Direxion Daily Homebuilders Supplies Bull 3 X Shares-Aktien (NAIL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $55.89 | $53.99 | $1.90 | 289,369.0 | -2.63% |
| 2025-11-03 | $58.00 | $54.80 | $3.20 | 1,399,371.0 | -5.10% |
| 2025-10-31 | $59.20 | $57.16 | $2.04 | 1,026,439.0 | +0.55% |
| 2025-10-30 | $62.09 | $58.41 | $3.68 | 1,428,021.0 | -1.53% |
| 2025-10-29 | $65.23 | $58.21 | $7.02 | 2,452,427.0 | -8.61% |
| 2025-10-28 | $67.00 | $60.58 | $6.42 | 1,552,713.0 | -1.41% |
| 2025-10-27 | $67.75 | $65.27 | $2.48 | 735,885.0 | +0.61% |
| 2025-10-24 | $69.38 | $65.44 | $3.94 | 973,403.0 | -1.30% |
| 2025-10-23 | $67.28 | $64.18 | $3.10 | 662,105.0 | +1.27% |
| 2025-10-22 | $69.29 | $65.41 | $3.88 | 1,185,007.0 | -4.83% |
| 2025-10-21 | $70.04 | $61.77 | $8.27 | 1,435,895.0 | +5.05% |
| 2025-10-20 | $67.18 | $64.83 | $2.35 | 778,519.0 | +1.06% |
| 2025-10-17 | $64.99 | $62.66 | $2.33 | 723,585.0 | +1.98% |
| 2025-10-16 | $65.27 | $61.69 | $3.58 | 1,152,012.0 | -1.56% |
| 2025-10-15 | $67.40 | $64.35 | $3.05 | 1,289,822.0 | -0.43% |
| 2025-10-14 | $65.39 | $57.69 | $7.70 | 2,384,134.0 | +9.62% |
| 2025-10-13 | $60.02 | $58.20 | $1.81 | 1,268,420.0 | +1.01% |
| 2025-10-10 | $62.79 | $58.36 | $4.43 | 2,173,148.0 | -3.52% |
| 2025-10-09 | $65.03 | $60.08 | $4.95 | 2,812,547.0 | -8.05% |
| 2025-10-08 | $66.91 | $63.19 | $3.72 | 1,664,835.0 | -0.05% |
| 2025-10-07 | $70.43 | $65.45 | $4.98 | 3,021,809.0 | -9.10% |
Direxion Daily Homebuilders Supplies Bull 3 X Shares-Aktien (NAIL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Homebuilders Supplies Bull 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NAIL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Homebuilders Supplies Bull 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Homebuilders Supplies Bull 3 X Shares-Aktien (NAIL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $58.00 | $53.99 | $4.01 | 1,688,740.0 | -7.60% |
| 2025-10 | $78.96 | $57.16 | $21.80 | 33,797,641.0 | -19.96% |
| 2025-09 | $99.01 | $69.91 | $29.10 | 33,063,559.0 | -10.85% |
| 2025-08 | $89.35 | $58.62 | $30.73 | 25,898,428.0 | +41.88% |
| 2025-07 | $68.20 | $52.13 | $16.07 | 27,111,401.0 | +9.68% |
| 2025-06 | $57.49 | $43.43 | $14.06 | 15,709,807.0 | +12.22% |
| 2025-05 | $62.20 | $45.91 | $16.29 | 8,792,509.0 | -11.28% |
| 2025-04 | $65.21 | $39.85 | $25.36 | 10,107,985.0 | -14.54% |
| 2025-03 | $77.21 | $57.77 | $19.44 | 7,633,389.0 | -11.85% |
| 2025-02 | $91.73 | $66.92 | $24.81 | 12,213,226.0 | -23.15% |
| 2025-01 | $105.2 | $76.27 | $28.97 | 9,725,745.0 | +8.96% |
Direxion Daily Homebuilders Supplies Bull 3 X Shares-Aktien (NAIL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $148.9 | $80.80 | $68.12 | 6,620,794.0 | -43.18% |
| 2024-11 | $161.6 | $122.0 | $39.64 | 6,713,563.0 | +15.03% |
| 2024-10 | $178.0 | $115.2 | $62.80 | 7,886,574.0 | -23.71% |
| 2024-09 | $177.4 | $125.5 | $51.92 | 8,432,785.0 | +13.97% |
| 2024-08 | $161.2 | $109.5 | $51.66 | 10,824,788.0 | -2.50% |
| 2024-07 | $163.8 | $81.82 | $81.99 | 13,260,732.0 | +62.83% |
| 2024-06 | $113.1 | $89.47 | $23.67 | 4,633,100.0 | -15.19% |
| 2024-05 | $132.2 | $97.76 | $34.44 | 4,335,350.0 | +3.90% |
| 2024-04 | $152.3 | $99.13 | $53.15 | 4,788,540.0 | -30.02% |
| 2024-03 | $153.4 | $118.5 | $34.95 | 3,750,235.0 | +21.90% |
| 2024-02 | $125.0 | $99.38 | $25.62 | 4,488,078.0 | +22.75% |
| 2024-01 | $117.4 | $93.99 | $23.37 | 5,206,366.0 | -7.73% |
Direxion Daily Homebuilders Supplies Bull 3 X Shares-Aktien (NAIL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $115.1 | $70.36 | $44.75 | 5,569,910.0 | +55.72% |
| 2023-11 | $72.41 | $42.82 | $29.59 | 6,289,136.0 | +59.95% |
| 2023-10 | $56.77 | $40.04 | $16.73 | 7,931,657.0 | -19.73% |
| 2023-09 | $78.80 | $53.32 | $25.48 | 4,919,520.0 | -26.72% |
| 2023-08 | $85.87 | $61.53 | $24.34 | 5,226,699.0 | -10.64% |
| 2023-07 | $86.91 | $64.90 | $22.01 | 4,987,963.0 | +10.06% |
| 2023-06 | $77.07 | $48.14 | $28.93 | 4,623,321.0 | +56.53% |
| 2023-05 | $59.17 | $47.31 | $11.86 | 4,709,854.0 | -11.56% |
| 2023-04 | $55.17 | $38.95 | $16.22 | 4,350,513.0 | +22.93% |
| 2023-03 | $44.76 | $36.21 | $8.55 | 5,903,465.0 | +10.47% |
| 2023-02 | $53.86 | $37.35 | $16.51 | 6,390,787.0 | -10.36% |
| 2023-01 | $45.23 | $30.81 | $14.42 | 5,963,883.0 | +47.39% |
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):