Holen Sie sich die Stockscreener-App
2.20
3.29%
0.07
Northern Dynasty Minerals Ltd.-Aktien (NAK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $2.25 | $2.10 | $0.15 | 6,693,666.0 | +3.29% |
| 2026-01-08 | $2.19 | $2.08 | $0.105 | 7,589,385.0 | -4.05% |
| 2026-01-07 | $2.31 | $2.08 | $0.23 | 8,938,588.0 | +0.91% |
| 2026-01-06 | $2.21 | $2.07 | $0.14 | 8,470,349.0 | +6.28% |
| 2026-01-05 | $2.12 | $1.98 | $0.14 | 5,736,555.0 | +6.15% |
| 2026-01-02 | $2.04 | $1.88 | $0.16 | 8,794,615.0 | -1.02% |
| 2025-12-31 | $2.01 | $1.94 | $0.0673 | 4,431,709.0 | -1.50% |
| 2025-12-30 | $2.11 | $1.98 | $0.13 | 6,611,539.0 | -0.50% |
| 2025-12-29 | $2.20 | $2.01 | $0.19 | 7,382,040.0 | -7.80% |
| 2025-12-26 | $2.27 | $2.16 | $0.1099 | 3,864,078.0 | -2.68% |
| 2025-12-24 | $2.32 | $2.22 | $0.10 | 3,949,204.0 | -3.45% |
| 2025-12-23 | $2.39 | $2.27 | $0.12 | 5,900,076.0 | +0.00% |
| 2025-12-22 | $2.44 | $2.24 | $0.1964 | 8,426,103.0 | +4.98% |
| 2025-12-19 | $2.27 | $2.17 | $0.10 | 5,892,202.0 | +2.31% |
| 2025-12-18 | $2.22 | $2.08 | $0.14 | 6,456,000.0 | +3.85% |
| 2025-12-17 | $2.21 | $2.05 | $0.151 | 8,389,910.0 | +0.00% |
| 2025-12-16 | $2.15 | $2.01 | $0.1353 | 3,773,629.0 | +1.96% |
| 2025-12-15 | $2.23 | $2.04 | $0.19 | 5,797,228.0 | -5.12% |
| 2025-12-12 | $2.23 | $2.08 | $0.1499 | 7,402,749.0 | +0.00% |
| 2025-12-11 | $2.23 | $1.97 | $0.2598 | 9,180,481.0 | +8.04% |
Northern Dynasty Minerals Ltd.-Aktien (NAK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northern Dynasty Minerals Ltd.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NAK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northern Dynasty Minerals Ltd.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northern Dynasty Minerals Ltd.-Aktien (NAK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $2.31 | $1.88 | $0.43 | 52,916,824.0 | +11.68% |
Northern Dynasty Minerals Ltd.-Aktien (NAK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.44 | $1.77 | $0.665 | 137,951,309.0 | +4.17% |
| 2025-11 | $2.04 | $1.43 | $0.6098 | 143,328,663.0 | -4.48% |
| 2025-10 | $2.98 | $1.13 | $1.85 | 609,276,563.0 | +67.50% |
| 2025-09 | $1.27 | $0.7911 | $0.4789 | 125,123,705.0 | +33.33% |
| 2025-08 | $0.9485 | $0.75 | $0.1985 | 104,633,217.0 | +14.05% |
| 2025-07 | $2.40 | $0.73 | $1.67 | 568,461,666.0 | -41.11% |
| 2025-06 | $1.59 | $1.07 | $0.52 | 200,312,520.0 | +26.42% |
| 2025-05 | $1.16 | $0.89 | $0.27 | 79,868,318.0 | -7.83% |
| 2025-04 | $1.22 | $0.7851 | $0.4349 | 160,345,062.0 | +0.00% |
| 2025-03 | $1.29 | $0.585 | $0.705 | 188,639,873.0 | +94.32% |
| 2025-02 | $0.778 | $0.5508 | $0.2272 | 66,504,881.0 | -9.33% |
| 2025-01 | $0.7777 | $0.562 | $0.2157 | 102,795,516.0 | +12.24% |
Northern Dynasty Minerals Ltd.-Aktien (NAK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.5833 | $0.44 | $0.1433 | 50,717,891.0 | +27.66% |
| 2024-11 | $0.56 | $0.3925 | $0.1675 | 64,475,123.0 | +9.20% |
| 2024-10 | $0.4577 | $0.30 | $0.1577 | 44,740,772.0 | +22.62% |
| 2024-09 | $0.3725 | $0.313 | $0.0595 | 16,050,530.0 | -4.44% |
| 2024-08 | $0.3877 | $0.315 | $0.0727 | 17,640,304.0 | -9.90% |
| 2024-07 | $0.42 | $0.29 | $0.13 | 40,545,806.0 | +23.99% |
| 2024-06 | $0.3197 | $0.27 | $0.0497 | 15,765,435.0 | +4.05% |
| 2024-05 | $0.3434 | $0.2735 | $0.0699 | 18,600,585.0 | -1.68% |
| 2024-04 | $0.3737 | $0.28 | $0.0937 | 30,079,807.0 | -4.56% |
| 2024-03 | $0.3525 | $0.2379 | $0.1146 | 38,862,464.0 | +35.72% |
| 2024-02 | $0.2596 | $0.2325 | $0.0271 | 26,399,083.0 | -3.90% |
| 2024-01 | $0.4198 | $0.2301 | $0.1897 | 63,430,154.0 | -24.59% |
3.29%
3.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):