loading

Northern Dynasty Minerals Ltd.-Aktien (NAK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $0.9955 $0.8926 $0.1029 1,576,112.0 +6.78%
2025-07-22 $0.93 $0.789 $0.141 23,847,205.0 -3.38%
2025-07-21 $1.01 $0.88 $0.13 32,657,598.0 -12.97%
2025-07-18 $1.09 $0.81 $0.28 127,433,327.0 -36.20%
2025-07-17 $2.39 $1.00 $1.39 108,691,096.0 -29.13%
2025-07-16 $2.34 $2.14 $0.20 18,253,022.0 +6.48%
2025-07-15 $2.24 $2.13 $0.11 11,409,043.0 -0.46%
2025-07-14 $2.24 $2.10 $0.14 13,316,268.0 +0.46%
2025-07-11 $2.21 $2.04 $0.17 16,572,367.0 -0.92%
2025-07-10 $2.40 $2.11 $0.2896 41,498,730.0 +4.31%
2025-07-09 $2.14 $1.79 $0.345 29,622,894.0 +16.11%
2025-07-08 $1.83 $1.67 $0.16 18,627,697.0 +0.56%
2025-07-07 $1.81 $1.65 $0.16 33,535,943.0 +27.86%
2025-07-03 $1.44 $1.38 $0.0578 3,780,034.0 -1.41%
2025-07-02 $1.47 $1.36 $0.11 7,814,970.0 -4.05%
2025-07-01 $1.48 $1.31 $0.17 7,192,958.0 +10.45%
2025-06-30 $1.57 $1.25 $0.32 30,329,078.0 -12.99%
2025-06-27 $1.58 $1.48 $0.105 9,978,754.0 +0.00%
2025-06-26 $1.59 $1.52 $0.07 9,356,692.0 -0.65%
2025-06-25 $1.56 $1.34 $0.22 16,063,546.0 +15.67%
2025-06-24 $1.35 $1.25 $0.10 3,999,457.0 +4.69%

Northern Dynasty Minerals Ltd.-Aktien (NAK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northern Dynasty Minerals Ltd.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NAK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northern Dynasty Minerals Ltd.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Northern Dynasty Minerals Ltd.-Aktien (NAK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $2.40 $0.789 $1.61 495,829,264.0 -30.31%
2025-06 $1.59 $1.07 $0.52 200,312,520.0 +26.42%
2025-05 $1.16 $0.89 $0.27 79,868,318.0 -7.83%
2025-04 $1.22 $0.7851 $0.4349 160,345,062.0 +0.00%
2025-03 $1.29 $0.585 $0.705 188,639,873.0 +94.32%
2025-02 $0.778 $0.5508 $0.2272 66,504,881.0 -9.33%
2025-01 $0.7777 $0.562 $0.2157 102,795,516.0 +12.24%

Northern Dynasty Minerals Ltd.-Aktien (NAK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.5833 $0.44 $0.1433 50,717,891.0 +27.66%
2024-11 $0.56 $0.3925 $0.1675 64,475,123.0 +9.20%
2024-10 $0.4577 $0.30 $0.1577 44,740,772.0 +22.62%
2024-09 $0.3725 $0.313 $0.0595 16,050,530.0 -4.44%
2024-08 $0.3877 $0.315 $0.0727 17,640,304.0 -9.90%
2024-07 $0.42 $0.29 $0.13 40,545,806.0 +23.99%
2024-06 $0.3197 $0.27 $0.0497 15,765,435.0 +4.05%
2024-05 $0.3434 $0.2735 $0.0699 18,600,585.0 -1.68%
2024-04 $0.3737 $0.28 $0.0937 30,079,807.0 -4.56%
2024-03 $0.3525 $0.2379 $0.1146 38,862,464.0 +35.72%
2024-02 $0.2596 $0.2325 $0.0271 26,399,083.0 -3.90%
2024-01 $0.4198 $0.2301 $0.1897 63,430,154.0 -24.59%

Northern Dynasty Minerals Ltd.-Aktien (NAK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.3594 $0.29 $0.0694 21,947,055.0 -2.03%
2023-11 $0.41 $0.3155 $0.0945 22,852,381.0 +3.42%
2023-10 $0.3497 $0.295 $0.0547 17,349,551.0 -1.88%
2023-09 $0.43 $0.261 $0.169 45,274,760.0 +21.12%
2023-08 $0.3048 $0.245 $0.0598 20,247,202.0 -7.45%
2023-07 $0.3201 $0.225 $0.0951 32,086,583.0 +20.88%
2023-06 $0.24 $0.21 $0.03 16,098,840.0 +8.16%
2023-05 $0.2371 $0.2065 $0.0306 26,436,832.0 +6.27%
2023-04 $0.2865 $0.2088 $0.0777 42,256,872.0 -12.56%
2023-03 $0.25 $0.209 $0.041 21,792,305.0 +6.89%
2023-02 $0.2319 $0.2141 $0.0178 22,294,559.0 +1.55%
2023-01 $0.2724 $0.21 $0.0624 26,123,218.0 -0.36%
$3.38
price up icon 1.54%
$12.59
price down icon 3.11%
other_industrial_metals_mining SKE
$16.41
price down icon 2.32%
$97.05
price up icon 0.80%
other_industrial_metals_mining TMC
$7.64
price up icon 5.77%
other_industrial_metals_mining MP
$60.32
price up icon 0.09%
Kapitalisierung:     |  Volumen (24h):