Holen Sie sich die Stockscreener-App
36.11
1.89%
0.67
Handel nachbörslich:
36.12
0.010
+0.03%
Newamsterdam Pharma Company Nv-Aktien (NAMS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $36.20 | $35.00 | $1.20 | 814,546.0 | +1.89% |
| 2026-05-22 | $36.73 | $35.01 | $1.72 | 583,591.0 | -0.84% |
| 2026-05-21 | $36.50 | $35.00 | $1.50 | 1,059,860.0 | -0.03% |
| 2026-05-20 | $36.19 | $34.00 | $2.19 | 1,271,699.0 | +6.02% |
| 2026-05-19 | $34.19 | $32.96 | $1.23 | 2,085,060.0 | -1.23% |
| 2026-05-18 | $36.13 | $33.45 | $2.68 | 1,959,435.0 | -3.67% |
| 2026-05-15 | $36.63 | $35.08 | $1.55 | 1,132,471.0 | -3.90% |
| 2026-05-14 | $37.83 | $36.24 | $1.59 | 1,292,910.0 | -2.30% |
| 2026-05-13 | $38.87 | $36.96 | $1.91 | 1,749,737.0 | -2.93% |
| 2026-05-12 | $39.74 | $38.28 | $1.46 | 2,148,911.0 | -1.77% |
| 2026-05-11 | $42.20 | $37.62 | $4.59 | 3,163,002.0 | +2.22% |
| 2026-05-08 | $41.17 | $34.85 | $6.32 | 4,805,878.0 | +11.13% |
| 2026-05-07 | $35.35 | $31.12 | $4.23 | 2,500,283.0 | +12.46% |
| 2026-05-06 | $31.07 | $29.86 | $1.21 | 1,053,583.0 | +3.82% |
| 2026-05-05 | $31.00 | $29.10 | $1.90 | 885,490.0 | -0.03% |
| 2026-05-04 | $29.90 | $28.09 | $1.81 | 1,352,848.0 | +5.03% |
| 2026-05-01 | $29.11 | $28.03 | $1.08 | 1,455,988.0 | -0.46% |
| 2026-04-30 | $29.31 | $28.30 | $1.01 | 593,474.0 | +0.46% |
| 2026-04-29 | $28.71 | $27.93 | $0.78 | 619,022.0 | -1.01% |
| 2026-04-28 | $30.96 | $27.85 | $3.11 | 1,452,367.0 | -5.68% |
Newamsterdam Pharma Company Nv-Aktien (NAMS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Newamsterdam Pharma Company Nv-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NAMS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Newamsterdam Pharma Company Nv-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Newamsterdam Pharma Company Nv-Aktien (NAMS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $42.20 | $28.03 | $14.17 | 30,129,838.0 | +26.44% |
| 2026-04 | $36.73 | $27.85 | $8.88 | 18,810,484.0 | -10.78% |
| 2026-03 | $35.09 | $28.53 | $6.56 | 20,565,342.0 | -9.73% |
| 2026-02 | $37.76 | $30.75 | $7.01 | 13,537,974.0 | +13.95% |
| 2026-01 | $37.11 | $30.17 | $6.94 | 13,807,415.0 | -11.29% |
Newamsterdam Pharma Company Nv-Aktien (NAMS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $41.20 | $32.85 | $8.35 | 20,058,148.0 | -15.88% |
| 2025-11 | $42.00 | $34.50 | $7.50 | 19,442,941.0 | +8.83% |
| 2025-10 | $41.47 | $28.19 | $13.28 | 29,079,705.0 | +33.44% |
| 2025-09 | $28.91 | $23.05 | $5.86 | 20,754,256.0 | +18.25% |
| 2025-08 | $25.90 | $21.14 | $4.77 | 16,247,638.0 | +10.27% |
| 2025-07 | $24.18 | $17.97 | $6.21 | 17,250,523.0 | +20.43% |
| 2025-06 | $22.25 | $17.63 | $4.62 | 21,094,576.0 | +0.00% |
| 2025-05 | $20.91 | $16.79 | $4.12 | 14,465,923.0 | -5.33% |
| 2025-04 | $20.45 | $14.06 | $6.39 | 19,328,721.0 | -6.55% |
| 2025-03 | $24.51 | $19.54 | $4.97 | 24,193,414.0 | -2.52% |
| 2025-02 | $22.28 | $17.18 | $5.10 | 12,244,905.0 | -5.79% |
| 2025-01 | $26.80 | $20.40 | $6.40 | 13,697,781.0 | -13.27% |
Newamsterdam Pharma Company Nv-Aktien (NAMS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.29 | $17.61 | $9.68 | 25,601,140.0 | +28.97% |
| 2024-11 | $25.32 | $16.51 | $8.81 | 14,795,653.0 | +16.63% |
| 2024-10 | $19.93 | $15.51 | $4.42 | 5,096,815.0 | +2.53% |
| 2024-09 | $17.33 | $15.19 | $2.14 | 4,858,359.0 | +1.10% |
| 2024-08 | $18.09 | $15.54 | $2.55 | 9,201,137.0 | -4.09% |
| 2024-07 | $21.48 | $15.85 | $5.63 | 8,437,425.0 | -10.88% |
| 2024-06 | $20.50 | $16.62 | $3.88 | 3,215,722.0 | +2.45% |
| 2024-05 | $23.01 | $18.15 | $4.86 | 3,112,644.0 | -14.03% |
| 2024-04 | $24.79 | $18.22 | $6.57 | 4,708,226.0 | -7.78% |
| 2024-03 | $24.56 | $20.29 | $4.27 | 3,502,040.0 | +3.55% |
| 2024-02 | $24.99 | $18.70 | $6.29 | 5,399,487.0 | +11.58% |
| 2024-01 | $26.35 | $11.18 | $15.17 | 5,794,292.0 | +83.26% |
0.98%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):