Holen Sie sich die Stockscreener-App
28.62
4.02%
-1.20
Handel nachbörslich:
29.18
0.56
+1.96%
Newamsterdam Pharma Company Nv-Aktien (NAMS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $30.74 | $28.53 | $2.21 | 964,954.0 | -4.02% |
| 2026-03-12 | $31.71 | $29.69 | $2.02 | 516,728.0 | -4.88% |
| 2026-03-11 | $31.57 | $29.99 | $1.58 | 605,338.0 | +0.26% |
| 2026-03-10 | $31.39 | $29.54 | $1.85 | 1,016,133.0 | +1.62% |
| 2026-03-09 | $30.80 | $29.35 | $1.45 | 761,265.0 | +3.05% |
| 2026-03-06 | $30.43 | $29.00 | $1.43 | 1,042,025.0 | -0.93% |
| 2026-03-05 | $30.63 | $29.65 | $0.98 | 1,335,304.0 | -3.34% |
| 2026-03-04 | $31.59 | $30.12 | $1.47 | 883,667.0 | +2.55% |
| 2026-03-03 | $32.65 | $30.20 | $2.45 | 1,334,014.0 | -7.39% |
| 2026-03-02 | $35.09 | $32.43 | $2.66 | 1,963,146.0 | -7.42% |
| 2026-02-27 | $35.71 | $33.41 | $2.30 | 694,138.0 | +3.44% |
| 2026-02-26 | $35.00 | $33.24 | $1.76 | 897,165.0 | -2.09% |
| 2026-02-25 | $36.88 | $34.56 | $2.32 | 650,482.0 | -2.78% |
| 2026-02-24 | $36.61 | $35.42 | $1.19 | 754,336.0 | -0.44% |
| 2026-02-23 | $36.26 | $34.57 | $1.68 | 788,057.0 | +1.66% |
| 2026-02-20 | $36.00 | $34.00 | $2.00 | 773,289.0 | +2.74% |
| 2026-02-19 | $35.77 | $33.51 | $2.26 | 1,071,576.0 | -3.16% |
| 2026-02-18 | $37.76 | $34.95 | $2.81 | 853,298.0 | +1.48% |
| 2026-02-17 | $35.55 | $34.47 | $1.08 | 470,538.0 | +1.76% |
| 2026-02-13 | $35.82 | $34.29 | $1.53 | 883,661.0 | -0.66% |
| 2026-02-12 | $35.62 | $34.10 | $1.51 | 443,672.0 | +1.81% |
| 2026-02-11 | $35.11 | $33.14 | $1.97 | 567,598.0 | -1.86% |
Newamsterdam Pharma Company Nv-Aktien (NAMS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Newamsterdam Pharma Company Nv-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NAMS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Newamsterdam Pharma Company Nv-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Newamsterdam Pharma Company Nv-Aktien (NAMS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $35.09 | $28.53 | $6.56 | 11,387,528.0 | -19.29% |
| 2026-02 | $37.76 | $30.75 | $7.01 | 13,537,974.0 | +13.95% |
| 2026-01 | $37.11 | $30.17 | $6.94 | 13,807,415.0 | -11.29% |
Newamsterdam Pharma Company Nv-Aktien (NAMS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $41.20 | $32.85 | $8.35 | 20,058,148.0 | -15.88% |
| 2025-11 | $42.00 | $34.50 | $7.50 | 19,442,941.0 | +8.83% |
| 2025-10 | $41.47 | $28.19 | $13.28 | 29,079,705.0 | +33.44% |
| 2025-09 | $28.91 | $23.05 | $5.86 | 20,754,256.0 | +18.25% |
| 2025-08 | $25.90 | $21.14 | $4.77 | 16,247,638.0 | +10.27% |
| 2025-07 | $24.18 | $17.97 | $6.21 | 17,250,523.0 | +20.43% |
| 2025-06 | $22.25 | $17.63 | $4.62 | 21,094,576.0 | +0.00% |
| 2025-05 | $20.91 | $16.79 | $4.12 | 14,465,923.0 | -5.33% |
| 2025-04 | $20.45 | $14.06 | $6.39 | 19,328,721.0 | -6.55% |
| 2025-03 | $24.51 | $19.54 | $4.97 | 24,193,414.0 | -2.52% |
| 2025-02 | $22.28 | $17.18 | $5.10 | 12,244,905.0 | -5.79% |
| 2025-01 | $26.80 | $20.40 | $6.40 | 13,697,781.0 | -13.27% |
Newamsterdam Pharma Company Nv-Aktien (NAMS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.29 | $17.61 | $9.68 | 25,601,140.0 | +28.97% |
| 2024-11 | $25.32 | $16.51 | $8.81 | 14,795,653.0 | +16.63% |
| 2024-10 | $19.93 | $15.51 | $4.42 | 5,096,815.0 | +2.53% |
| 2024-09 | $17.33 | $15.19 | $2.14 | 4,858,359.0 | +1.10% |
| 2024-08 | $18.09 | $15.54 | $2.55 | 9,201,137.0 | -4.09% |
| 2024-07 | $21.48 | $15.85 | $5.63 | 8,437,425.0 | -10.88% |
| 2024-06 | $20.50 | $16.62 | $3.88 | 3,215,722.0 | +2.45% |
| 2024-05 | $23.01 | $18.15 | $4.86 | 3,112,644.0 | -14.03% |
| 2024-04 | $24.79 | $18.22 | $6.57 | 4,708,226.0 | -7.78% |
| 2024-03 | $24.56 | $20.29 | $4.27 | 3,502,040.0 | +3.55% |
| 2024-02 | $24.99 | $18.70 | $6.29 | 5,399,487.0 | +11.58% |
| 2024-01 | $26.35 | $11.18 | $15.17 | 5,794,292.0 | +83.26% |
0.48%
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):