Holen Sie sich die Stockscreener-App
27.00
5.22%
1.34
Newamsterdam Pharma Company Nv-Aktien (NAMS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $27.05 | $25.16 | $1.89 | 1,535,000.0 | +5.22% |
| 2025-09-04 | $25.74 | $24.41 | $1.33 | 613,979.0 | +3.14% |
| 2025-09-03 | $25.56 | $24.45 | $1.11 | 1,019,333.0 | +1.02% |
| 2025-09-02 | $25.02 | $23.98 | $1.05 | 500,231.0 | +2.41% |
| 2025-08-29 | $24.35 | $23.70 | $0.65 | 812,208.0 | +0.42% |
| 2025-08-28 | $24.80 | $23.81 | $0.995 | 833,092.0 | -2.13% |
| 2025-08-27 | $25.03 | $24.12 | $0.91 | 640,377.0 | -2.86% |
| 2025-08-26 | $25.45 | $24.55 | $0.90 | 1,218,006.0 | +1.98% |
| 2025-08-25 | $25.49 | $24.54 | $0.955 | 488,007.0 | -1.20% |
| 2025-08-22 | $25.65 | $24.35 | $1.30 | 638,469.0 | +2.29% |
| 2025-08-21 | $24.64 | $23.68 | $0.955 | 728,774.0 | +0.49% |
| 2025-08-20 | $24.54 | $23.88 | $0.66 | 384,636.0 | -0.53% |
| 2025-08-19 | $25.47 | $24.00 | $1.47 | 710,928.0 | -3.74% |
| 2025-08-18 | $25.90 | $24.71 | $1.19 | 819,876.0 | +1.32% |
| 2025-08-15 | $25.64 | $24.88 | $0.76 | 978,047.0 | -0.40% |
| 2025-08-14 | $25.72 | $24.73 | $0.99 | 606,186.0 | -2.29% |
| 2025-08-13 | $25.80 | $24.95 | $0.85 | 530,283.0 | +3.04% |
| 2025-08-12 | $25.18 | $24.09 | $1.09 | 1,090,814.0 | +2.59% |
| 2025-08-11 | $25.06 | $23.69 | $1.37 | 899,327.0 | -3.71% |
| 2025-08-08 | $25.85 | $23.23 | $2.62 | 1,836,585.0 | +10.24% |
Newamsterdam Pharma Company Nv-Aktien (NAMS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Newamsterdam Pharma Company Nv-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NAMS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Newamsterdam Pharma Company Nv-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Newamsterdam Pharma Company Nv-Aktien (NAMS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $27.05 | $23.98 | $3.07 | 5,203,543.0 | +12.27% |
| 2025-08 | $25.90 | $21.14 | $4.77 | 16,247,638.0 | +10.27% |
| 2025-07 | $24.18 | $17.97 | $6.21 | 17,250,523.0 | +20.43% |
| 2025-06 | $22.25 | $17.63 | $4.62 | 21,094,576.0 | +0.00% |
| 2025-05 | $20.91 | $16.79 | $4.12 | 14,465,923.0 | -5.33% |
| 2025-04 | $20.45 | $14.06 | $6.39 | 19,328,721.0 | -6.55% |
| 2025-03 | $24.51 | $19.54 | $4.97 | 24,193,414.0 | -2.52% |
| 2025-02 | $22.28 | $17.18 | $5.10 | 12,244,905.0 | -5.79% |
| 2025-01 | $26.80 | $20.40 | $6.40 | 13,697,781.0 | -13.27% |
Newamsterdam Pharma Company Nv-Aktien (NAMS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.29 | $17.61 | $9.68 | 25,601,140.0 | +28.97% |
| 2024-11 | $25.32 | $16.51 | $8.81 | 14,795,653.0 | +16.63% |
| 2024-10 | $19.93 | $15.51 | $4.42 | 5,096,815.0 | +2.53% |
| 2024-09 | $17.33 | $15.19 | $2.14 | 4,858,359.0 | +1.10% |
| 2024-08 | $18.09 | $15.54 | $2.55 | 9,201,137.0 | -4.09% |
| 2024-07 | $21.48 | $15.85 | $5.63 | 8,437,425.0 | -10.88% |
| 2024-06 | $20.50 | $16.62 | $3.88 | 3,215,722.0 | +2.45% |
| 2024-05 | $23.01 | $18.15 | $4.86 | 3,112,644.0 | -14.03% |
| 2024-04 | $24.79 | $18.22 | $6.57 | 4,708,226.0 | -7.78% |
| 2024-03 | $24.56 | $20.29 | $4.27 | 3,502,040.0 | +3.55% |
| 2024-02 | $24.99 | $18.70 | $6.29 | 5,399,487.0 | +11.58% |
| 2024-01 | $26.35 | $11.18 | $15.17 | 5,794,292.0 | +83.26% |
Newamsterdam Pharma Company Nv-Aktien (NAMS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.89 | $8.90 | $2.99 | 1,533,777.0 | +14.45% |
| 2023-11 | $10.97 | $8.64 | $2.33 | 2,073,832.0 | +8.44% |
| 2023-10 | $9.64 | $5.63 | $4.01 | 3,406,014.0 | -2.70% |
| 2023-09 | $10.59 | $8.57 | $2.02 | 1,739,672.0 | +0.00% |
1.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):