42.33
price up icon0.67%   0.28
after-market Handel nachbörslich: 42.31 -0.02 -0.05%
loading

Unusual Whales Subversive Democratic Trading Etf-Aktien (NANC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $42.37 $42.28 $0.089 5,204.0 +0.67%
2025-07-22 $42.17 $41.98 $0.19 29,507.0 -0.24%
2025-07-21 $42.39 $42.15 $0.243 34,862.0 +0.08%
2025-07-18 $42.29 $42.04 $0.2544 30,943.0 -0.10%
2025-07-17 $42.21 $42.01 $0.203 38,542.0 +0.38%
2025-07-16 $42.07 $41.63 $0.44 30,382.0 +0.04%
2025-07-15 $42.40 $41.98 $0.416 31,301.0 -0.35%
2025-07-14 $42.17 $41.93 $0.239 38,831.0 +0.19%
2025-07-11 $42.18 $42.00 $0.18 32,977.0 -0.59%
2025-07-10 $42.42 $42.13 $0.2822 23,821.0 +0.04%
2025-07-09 $42.32 $42.08 $0.2398 22,848.0 +0.70%
2025-07-08 $42.07 $41.91 $0.16 30,959.0 +0.12%
2025-07-07 $42.15 $41.80 $0.35 59,784.0 -0.64%
2025-07-03 $42.31 $42.00 $0.3099 26,647.0 +0.81%
2025-07-02 $41.87 $41.63 $0.2427 19,821.0 +0.37%
2025-07-01 $41.91 $41.63 $0.28 29,897.0 -0.45%
2025-06-30 $41.97 $41.79 $0.18 32,165.0 +0.29%
2025-06-27 $41.82 $41.39 $0.4299 51,533.0 +0.80%
2025-06-26 $41.49 $41.13 $0.3549 39,560.0 +1.07%
2025-06-25 $41.17 $40.97 $0.2038 30,139.0 -0.02%
2025-06-24 $41.07 $40.67 $0.40 40,649.0 +1.56%

Unusual Whales Subversive Democratic Trading Etf-Aktien (NANC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Unusual Whales Subversive Democratic Trading Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NANC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Unusual Whales Subversive Democratic Trading Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Unusual Whales Subversive Democratic Trading Etf-Aktien (NANC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $42.42 $41.63 $0.7871 491,530.0 +1.00%
2025-06 $41.97 $38.98 $2.99 651,496.0 +6.75%
2025-05 $39.67 $36.71 $2.96 714,886.0 +7.89%
2025-04 $36.65 $31.20 $5.45 1,738,159.0 +1.14%
2025-03 $39.17 $35.07 $4.10 1,106,007.0 -7.53%
2025-02 $41.08 $38.13 $2.95 1,345,256.0 -2.73%
2025-01 $40.81 $37.80 $3.01 1,495,718.0 +3.68%

Unusual Whales Subversive Democratic Trading Etf-Aktien (NANC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $40.79 $38.44 $2.35 1,117,744.0 -2.90%
2024-11 $39.99 $37.60 $2.39 1,189,636.0 +6.68%
2024-10 $38.58 $36.65 $1.93 938,828.0 +0.13%
2024-09 $37.69 $34.57 $3.12 1,174,642.0 +1.96%
2024-08 $37.00 $32.55 $4.45 1,424,858.0 +2.06%
2024-07 $37.58 $34.89 $2.69 2,239,410.0 -1.26%
2024-06 $36.77 $34.56 $2.21 1,687,992.0 +4.63%
2024-05 $35.38 $32.57 $2.81 928,159.0 +5.84%
2024-04 $34.58 $31.94 $2.64 983,204.0 -4.56%
2024-03 $34.77 $32.91 $1.86 1,438,906.0 +3.89%
2024-02 $33.21 $31.37 $1.84 668,756.0 +6.08%
2024-01 $31.91 $29.66 $2.25 278,202.0 +2.53%

Unusual Whales Subversive Democratic Trading Etf-Aktien (NANC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $30.99 $29.20 $1.79 221,595.0 +3.83%
2023-11 $29.36 $26.60 $2.76 58,220.0 +10.75%
2023-10 $27.65 $25.89 $1.76 56,274.0 +0.00%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):