Holen Sie sich die Stockscreener-App
43.35
0.28%
-0.12
Handel nachbörslich:
43.55
0.20
+0.46%
Unusual Whales Subversive Democratic Trading Etf-Aktien (NANC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $43.47 | $43.24 | $0.2349 | 18,452.0 | -0.28% |
| 2025-08-14 | $43.50 | $43.26 | $0.24 | 36,354.0 | +0.00% |
| 2025-08-13 | $43.48 | $43.25 | $0.229 | 28,527.0 | +0.32% |
| 2025-08-12 | $43.33 | $42.82 | $0.5133 | 31,604.0 | +1.17% |
| 2025-08-11 | $42.95 | $42.70 | $0.245 | 37,121.0 | -0.07% |
| 2025-08-08 | $42.87 | $42.52 | $0.35 | 33,948.0 | +1.37% |
| 2025-08-07 | $42.65 | $42.07 | $0.583 | 32,593.0 | -0.31% |
| 2025-08-06 | $42.48 | $42.10 | $0.3769 | 26,779.0 | +0.76% |
| 2025-08-05 | $42.47 | $42.05 | $0.4228 | 29,790.0 | -0.73% |
| 2025-08-04 | $42.40 | $41.89 | $0.51 | 38,373.0 | +1.85% |
| 2025-08-01 | $41.96 | $41.50 | $0.4595 | 57,657.0 | -1.66% |
| 2025-07-31 | $42.84 | $42.33 | $0.5083 | 32,717.0 | -0.28% |
| 2025-07-30 | $42.68 | $42.32 | $0.3622 | 20,424.0 | -0.12% |
| 2025-07-29 | $42.78 | $42.44 | $0.34 | 23,863.0 | -0.30% |
| 2025-07-28 | $42.71 | $42.48 | $0.2283 | 39,049.0 | -0.02% |
| 2025-07-25 | $42.67 | $42.48 | $0.188 | 19,110.0 | +0.33% |
| 2025-07-24 | $42.61 | $42.45 | $0.1599 | 21,322.0 | +0.40% |
| 2025-07-23 | $42.37 | $42.28 | $0.089 | 5,204.0 | +0.67% |
| 2025-07-22 | $42.17 | $41.98 | $0.19 | 29,507.0 | -0.24% |
| 2025-07-21 | $42.39 | $42.15 | $0.243 | 34,862.0 | +0.08% |
| 2025-07-18 | $42.29 | $42.04 | $0.2544 | 30,943.0 | -0.10% |
| 2025-07-17 | $42.21 | $42.01 | $0.203 | 38,542.0 | +0.38% |
Unusual Whales Subversive Democratic Trading Etf-Aktien (NANC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Unusual Whales Subversive Democratic Trading Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NANC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Unusual Whales Subversive Democratic Trading Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Unusual Whales Subversive Democratic Trading Etf-Aktien (NANC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $43.50 | $41.50 | $2.00 | 389,650.0 | +2.41% |
| 2025-07 | $42.84 | $41.63 | $1.21 | 642,811.0 | +1.01% |
| 2025-06 | $41.97 | $38.98 | $2.99 | 651,496.0 | +6.75% |
| 2025-05 | $39.67 | $36.71 | $2.96 | 714,886.0 | +7.89% |
| 2025-04 | $36.65 | $31.20 | $5.45 | 1,738,159.0 | +1.14% |
| 2025-03 | $39.17 | $35.07 | $4.10 | 1,106,007.0 | -7.53% |
| 2025-02 | $41.08 | $38.13 | $2.95 | 1,345,256.0 | -2.73% |
| 2025-01 | $40.81 | $37.80 | $3.01 | 1,495,718.0 | +3.68% |
Unusual Whales Subversive Democratic Trading Etf-Aktien (NANC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.79 | $38.44 | $2.35 | 1,117,744.0 | -2.90% |
| 2024-11 | $39.99 | $37.60 | $2.39 | 1,189,636.0 | +6.68% |
| 2024-10 | $38.58 | $36.65 | $1.93 | 938,828.0 | +0.13% |
| 2024-09 | $37.69 | $34.57 | $3.12 | 1,174,642.0 | +1.96% |
| 2024-08 | $37.00 | $32.55 | $4.45 | 1,424,858.0 | +2.06% |
| 2024-07 | $37.58 | $34.89 | $2.69 | 2,239,410.0 | -1.26% |
| 2024-06 | $36.77 | $34.56 | $2.21 | 1,687,992.0 | +4.63% |
| 2024-05 | $35.38 | $32.57 | $2.81 | 928,159.0 | +5.84% |
| 2024-04 | $34.58 | $31.94 | $2.64 | 983,204.0 | -4.56% |
| 2024-03 | $34.77 | $32.91 | $1.86 | 1,438,906.0 | +3.89% |
| 2024-02 | $33.21 | $31.37 | $1.84 | 668,756.0 | +6.08% |
| 2024-01 | $31.91 | $29.66 | $2.25 | 278,202.0 | +2.53% |
Unusual Whales Subversive Democratic Trading Etf-Aktien (NANC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.99 | $29.20 | $1.79 | 221,595.0 | +3.83% |
| 2023-11 | $29.36 | $26.60 | $2.76 | 58,220.0 | +10.75% |
| 2023-10 | $27.65 | $25.89 | $1.76 | 56,274.0 | +0.00% |
0.12%
0.59%
Kapitalisierung:
|
Volumen (24h):