loading

Unusual Whales Subversive Democratic Trading Etf-Aktien (NANC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $42.35 $42.00 $0.35 26,086.0 +1.14%
2025-07-02 $41.87 $41.63 $0.2427 19,821.0 +0.37%
2025-07-01 $41.91 $41.63 $0.28 29,897.0 -0.45%
2025-06-30 $41.97 $41.79 $0.18 32,165.0 +0.29%
2025-06-27 $41.82 $41.39 $0.4299 51,533.0 +0.80%
2025-06-26 $41.49 $41.13 $0.3549 39,560.0 +1.07%
2025-06-25 $41.17 $40.97 $0.2038 30,139.0 -0.02%
2025-06-24 $41.07 $40.67 $0.40 40,649.0 +1.56%
2025-06-23 $40.43 $39.80 $0.6275 33,989.0 +0.97%
2025-06-20 $40.41 $39.97 $0.44 24,373.0 -0.47%
2025-06-18 $40.44 $40.13 $0.31 34,661.0 +0.05%
2025-06-17 $40.44 $40.17 $0.27 31,424.0 -0.69%
2025-06-16 $40.52 $40.17 $0.3497 22,398.0 +1.30%
2025-06-13 $40.35 $39.88 $0.47 36,258.0 -1.29%
2025-06-12 $40.50 $40.20 $0.2999 30,680.0 +0.42%
2025-06-11 $40.62 $40.24 $0.3799 30,775.0 -0.30%
2025-06-10 $40.47 $40.15 $0.32 32,836.0 +0.32%
2025-06-09 $40.38 $40.15 $0.23 29,790.0 +0.35%
2025-06-06 $40.27 $40.03 $0.244 38,113.0 +0.90%
2025-06-05 $40.04 $39.61 $0.4293 36,038.0 +0.03%
2025-06-04 $39.86 $39.63 $0.231 23,595.0 +0.13%
2025-06-03 $39.80 $39.50 $0.30 32,976.0 +0.75%

Unusual Whales Subversive Democratic Trading Etf-Aktien (NANC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Unusual Whales Subversive Democratic Trading Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NANC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Unusual Whales Subversive Democratic Trading Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Unusual Whales Subversive Democratic Trading Etf-Aktien (NANC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $42.35 $41.63 $0.72 75,804.0 +1.05%
2025-06 $41.97 $38.98 $2.99 651,496.0 +6.75%
2025-05 $39.67 $36.71 $2.96 714,886.0 +7.89%
2025-04 $36.65 $31.20 $5.45 1,738,159.0 +1.14%
2025-03 $39.17 $35.07 $4.10 1,106,007.0 -7.53%
2025-02 $41.08 $38.13 $2.95 1,345,256.0 -2.73%
2025-01 $40.81 $37.80 $3.01 1,495,718.0 +3.68%

Unusual Whales Subversive Democratic Trading Etf-Aktien (NANC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $40.79 $38.44 $2.35 1,117,744.0 -2.90%
2024-11 $39.99 $37.60 $2.39 1,189,636.0 +6.68%
2024-10 $38.58 $36.65 $1.93 938,828.0 +0.13%
2024-09 $37.69 $34.57 $3.12 1,174,642.0 +1.96%
2024-08 $37.00 $32.55 $4.45 1,424,858.0 +2.06%
2024-07 $37.58 $34.89 $2.69 2,239,410.0 -1.26%
2024-06 $36.77 $34.56 $2.21 1,687,992.0 +4.63%
2024-05 $35.38 $32.57 $2.81 928,159.0 +5.84%
2024-04 $34.58 $31.94 $2.64 983,204.0 -4.56%
2024-03 $34.77 $32.91 $1.86 1,438,906.0 +3.89%
2024-02 $33.21 $31.37 $1.84 668,756.0 +6.08%
2024-01 $31.91 $29.66 $2.25 278,202.0 +2.53%

Unusual Whales Subversive Democratic Trading Etf-Aktien (NANC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $30.99 $29.20 $1.79 221,595.0 +3.83%
2023-11 $29.36 $26.60 $2.76 58,220.0 +10.75%
2023-10 $27.65 $25.89 $1.76 56,274.0 +0.00%
exchange_traded_fund VTV
$179.70
price down icon 0.59%
exchange_traded_fund VUG
$441.70
price up icon 0.85%
exchange_traded_fund IJH
$63.83
price up icon 0.79%
exchange_traded_fund EFA
$89.43
price up icon 0.41%
exchange_traded_fund IWF
$427.95
price up icon 1.09%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Kapitalisierung:     |  Volumen (24h):