Holen Sie sich die Stockscreener-App
43.37
0.41%
-0.18
Handel nachbörslich:
43.49
0.12
+0.28%
Unusual Whales Subversive Democratic Trading Etf-Aktien (NANC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $44.04 | $43.35 | $0.6902 | 30,246.0 | -0.41% |
| 2026-03-12 | $43.83 | $43.55 | $0.28 | 17,223.0 | -1.34% |
| 2026-03-11 | $44.36 | $43.93 | $0.43 | 16,517.0 | -0.27% |
| 2026-03-10 | $44.59 | $44.05 | $0.5399 | 16,167.0 | -0.14% |
| 2026-03-09 | $44.33 | $43.22 | $1.11 | 40,348.0 | +1.12% |
| 2026-03-06 | $44.12 | $43.77 | $0.3499 | 22,568.0 | -1.46% |
| 2026-03-05 | $44.81 | $44.14 | $0.67 | 15,564.0 | -0.60% |
| 2026-03-04 | $44.88 | $44.45 | $0.4308 | 10,353.0 | +0.90% |
| 2026-03-03 | $44.47 | $43.63 | $0.84 | 18,581.0 | -0.96% |
| 2026-03-02 | $44.90 | $44.12 | $0.775 | 32,445.0 | +0.13% |
| 2026-02-27 | $44.76 | $44.46 | $0.30 | 25,453.0 | -0.58% |
| 2026-02-26 | $45.29 | $44.67 | $0.6181 | 14,563.0 | -0.42% |
| 2026-02-25 | $45.22 | $44.80 | $0.4201 | 26,195.0 | +1.10% |
| 2026-02-24 | $44.74 | $44.30 | $0.445 | 34,840.0 | +0.79% |
| 2026-02-23 | $44.96 | $44.19 | $0.77 | 19,806.0 | -1.35% |
| 2026-02-20 | $45.07 | $44.52 | $0.55 | 37,182.0 | +0.51% |
| 2026-02-19 | $44.72 | $44.48 | $0.245 | 15,893.0 | -0.18% |
| 2026-02-18 | $45.04 | $44.51 | $0.53 | 17,172.0 | +0.86% |
| 2026-02-17 | $44.62 | $44.00 | $0.62 | 31,279.0 | -0.18% |
| 2026-02-13 | $44.90 | $44.34 | $0.56 | 24,089.0 | -0.07% |
| 2026-02-12 | $45.35 | $44.46 | $0.89 | 22,491.0 | -1.31% |
| 2026-02-11 | $45.59 | $44.95 | $0.64 | 25,171.0 | -0.27% |
Unusual Whales Subversive Democratic Trading Etf-Aktien (NANC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Unusual Whales Subversive Democratic Trading Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NANC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Unusual Whales Subversive Democratic Trading Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Unusual Whales Subversive Democratic Trading Etf-Aktien (NANC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $44.90 | $43.22 | $1.68 | 250,258.0 | -3.02% |
| 2026-02 | $46.15 | $44.00 | $2.15 | 523,787.0 | -2.38% |
| 2026-01 | $46.86 | $45.20 | $1.66 | 669,310.0 | +0.38% |
Unusual Whales Subversive Democratic Trading Etf-Aktien (NANC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.36 | $44.86 | $1.50 | 450,477.0 | +0.08% |
| 2025-11 | $46.64 | $43.69 | $2.95 | 710,653.0 | -0.77% |
| 2025-10 | $46.60 | $44.09 | $2.51 | 804,053.0 | +3.30% |
| 2025-09 | $45.10 | $42.77 | $2.33 | 821,586.0 | +2.99% |
| 2025-08 | $43.80 | $41.50 | $2.30 | 667,988.0 | +2.74% |
| 2025-07 | $42.84 | $41.63 | $1.21 | 642,811.0 | +1.01% |
| 2025-06 | $41.97 | $38.98 | $2.99 | 651,496.0 | +6.75% |
| 2025-05 | $39.67 | $36.71 | $2.96 | 714,886.0 | +7.89% |
| 2025-04 | $36.65 | $31.20 | $5.45 | 1,738,159.0 | +1.14% |
| 2025-03 | $39.17 | $35.07 | $4.10 | 1,106,007.0 | -7.53% |
| 2025-02 | $41.08 | $38.13 | $2.95 | 1,345,256.0 | -2.73% |
| 2025-01 | $40.81 | $37.80 | $3.01 | 1,495,718.0 | +3.68% |
Unusual Whales Subversive Democratic Trading Etf-Aktien (NANC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.79 | $38.44 | $2.35 | 1,117,744.0 | -2.90% |
| 2024-11 | $39.99 | $37.60 | $2.39 | 1,189,636.0 | +6.68% |
| 2024-10 | $38.58 | $36.65 | $1.93 | 938,828.0 | +0.13% |
| 2024-09 | $37.69 | $34.57 | $3.12 | 1,174,642.0 | +1.96% |
| 2024-08 | $37.00 | $32.55 | $4.45 | 1,424,858.0 | +2.06% |
| 2024-07 | $37.58 | $34.89 | $2.69 | 2,239,410.0 | -1.26% |
| 2024-06 | $36.77 | $34.56 | $2.21 | 1,687,992.0 | +4.63% |
| 2024-05 | $35.38 | $32.57 | $2.81 | 928,159.0 | +5.84% |
| 2024-04 | $34.58 | $31.94 | $2.64 | 983,204.0 | -4.56% |
| 2024-03 | $34.77 | $32.91 | $1.86 | 1,438,906.0 | +3.89% |
| 2024-02 | $33.21 | $31.37 | $1.84 | 668,756.0 | +6.08% |
| 2024-01 | $31.91 | $29.66 | $2.25 | 278,202.0 | +2.53% |
0.14%
1.12%
Kapitalisierung:
|
Volumen (24h):