Holen Sie sich die Stockscreener-App
68.41
0.65%
-0.45
Handel nachbörslich:
68.41
Spdr S P North American Natural Resources Etf-Aktien (NANR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $69.56 | $68.12 | $1.44 | 25,804.0 | -0.65% |
| 2025-12-11 | $69.33 | $67.84 | $1.49 | 81,293.0 | +1.41% |
| 2025-12-10 | $67.97 | $66.62 | $1.35 | 14,932.0 | +1.58% |
| 2025-12-09 | $67.14 | $66.32 | $0.8225 | 17,079.0 | +0.85% |
| 2025-12-08 | $67.18 | $66.28 | $0.90 | 17,770.0 | -1.34% |
| 2025-12-05 | $68.24 | $67.18 | $1.06 | 11,668.0 | -0.33% |
| 2025-12-04 | $67.60 | $67.10 | $0.4999 | 14,882.0 | +0.18% |
| 2025-12-03 | $67.37 | $66.79 | $0.5825 | 8,791.0 | +1.33% |
| 2025-12-02 | $67.18 | $66.03 | $1.15 | 12,692.0 | -1.21% |
| 2025-12-01 | $67.66 | $67.17 | $0.4896 | 20,326.0 | +0.25% |
| 2025-11-28 | $67.17 | $66.56 | $0.61 | 11,316.0 | +1.35% |
| 2025-11-26 | $66.36 | $65.01 | $1.35 | 12,191.0 | +2.06% |
| 2025-11-25 | $64.94 | $64.37 | $0.57 | 14,670.0 | +0.41% |
| 2025-11-24 | $64.55 | $63.61 | $0.935 | 14,751.0 | +1.64% |
| 2025-11-21 | $63.84 | $62.72 | $1.12 | 35,946.0 | +0.84% |
| 2025-11-20 | $65.30 | $62.98 | $2.32 | 11,963.0 | -2.51% |
| 2025-11-19 | $64.78 | $64.21 | $0.57 | 11,659.0 | -0.32% |
| 2025-11-18 | $65.03 | $64.03 | $0.9953 | 14,630.0 | +0.84% |
| 2025-11-17 | $65.20 | $64.03 | $1.17 | 42,337.0 | -1.59% |
| 2025-11-14 | $65.43 | $64.28 | $1.15 | 18,297.0 | +0.53% |
| 2025-11-13 | $65.98 | $64.81 | $1.16 | 17,477.0 | -1.10% |
Spdr S P North American Natural Resources Etf-Aktien (NANR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr S P North American Natural Resources Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NANR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr S P North American Natural Resources Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr S P North American Natural Resources Etf-Aktien (NANR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $69.56 | $66.03 | $3.53 | 251,041.0 | +2.04% |
| 2025-11 | $67.17 | $61.40 | $5.77 | 371,224.0 | +6.21% |
| 2025-10 | $66.00 | $62.50 | $3.50 | 410,253.0 | -2.30% |
| 2025-09 | $65.29 | $61.51 | $3.78 | 1,371,764.0 | +3.88% |
| 2025-08 | $62.19 | $56.48 | $5.71 | 404,837.0 | +8.42% |
| 2025-07 | $59.22 | $56.86 | $2.36 | 405,068.0 | +1.28% |
| 2025-06 | $58.21 | $54.56 | $3.65 | 1,942,281.0 | +4.59% |
| 2025-05 | $54.89 | $51.99 | $2.90 | 555,725.0 | +3.11% |
| 2025-04 | $56.05 | $46.37 | $9.69 | 796,836.0 | -5.39% |
| 2025-03 | $56.47 | $51.79 | $4.68 | 560,299.0 | +2.93% |
| 2025-02 | $55.96 | $52.91 | $3.05 | 1,692,419.0 | +1.21% |
| 2025-01 | $55.28 | $51.53 | $3.75 | 1,824,218.0 | +4.26% |
Spdr S P North American Natural Resources Etf-Aktien (NANR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.81 | $49.91 | $7.90 | 2,108,273.0 | -12.16% |
| 2024-11 | $58.37 | $55.53 | $2.84 | 316,228.0 | +3.57% |
| 2024-10 | $58.17 | $55.62 | $2.55 | 379,904.0 | -1.70% |
| 2024-09 | $57.35 | $52.11 | $5.24 | 365,854.0 | +0.20% |
| 2024-08 | $57.16 | $51.23 | $5.93 | 369,131.0 | +0.35% |
| 2024-07 | $57.35 | $54.19 | $3.16 | 490,715.0 | +3.40% |
| 2024-06 | $56.85 | $52.62 | $4.23 | 611,257.0 | -4.97% |
| 2024-05 | $58.78 | $55.23 | $3.55 | 364,656.0 | +2.82% |
| 2024-04 | $57.66 | $54.43 | $3.23 | 727,112.0 | +2.13% |
| 2024-03 | $54.66 | $49.27 | $5.39 | 371,694.0 | +12.05% |
| 2024-02 | $49.37 | $46.72 | $2.65 | 703,979.0 | +1.18% |
| 2024-01 | $51.57 | $46.71 | $4.86 | 715,539.0 | -5.60% |
Spdr S P North American Natural Resources Etf-Aktien (NANR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $52.03 | $48.52 | $3.51 | 1,014,920.0 | +0.88% |
| 2023-11 | $51.48 | $48.30 | $3.18 | 536,556.0 | +1.65% |
| 2023-10 | $54.51 | $49.48 | $5.03 | 892,747.0 | -6.07% |
| 2023-09 | $55.41 | $52.74 | $2.67 | 264,829.0 | -1.33% |
| 2023-08 | $54.79 | $51.74 | $3.05 | 372,869.0 | -2.94% |
| 2023-07 | $55.41 | $49.66 | $5.75 | 400,633.0 | +7.32% |
| 2023-06 | $51.98 | $48.45 | $3.53 | 901,654.0 | +4.89% |
| 2023-05 | $55.26 | $48.96 | $6.30 | 917,020.0 | -10.74% |
| 2023-04 | $57.54 | $53.80 | $3.74 | 710,876.0 | +2.59% |
| 2023-03 | $55.27 | $48.52 | $6.75 | 4,814,400.0 | +1.46% |
| 2023-02 | $57.99 | $51.79 | $6.20 | 1,088,797.0 | -8.59% |
| 2023-01 | $58.79 | $52.82 | $5.97 | 2,592,458.0 | +6.66% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):